Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0197 BTC |
396.9831 BCH |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0201 BTC |
654.4367 BCH |
0.0208 BTC |
0.0197 BTC |
0.0208 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0209 BTC |
783.3408 BCH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
120.3385 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0210 BTC |
532.1465 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0208 BTC |
800.9540 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0202 BTC |
2,068.4718 BCH |
0.0202 BTC |
0.0200 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0203 BTC |
584.7065 BCH |
0.0213 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0214 BTC |
117.0925 BCH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0216 BTC |
307.0865 BCH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
291.9849 BCH |
0.0221 BTC |
0.0214 BTC |
0.0222 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0222 BTC |
755.5975 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
305.6705 BCH |
0.0227 BTC |
0.0225 BTC |
0.0232 BTC |
0.0227 BTC |
| 2020-10-14 |
0.0223 BTC |
287.6928 BCH |
0.0222 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0220 BTC |
631.8806 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
292.1102 BCH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0211 BTC |
361.4049 BCH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0212 BTC |
307.7623 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0215 BTC |
508.1208 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0213 BTC |
296.3457 BCH |
0.0209 BTC |
0.0209 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0207 BTC |
525.3256 BCH |
0.0207 BTC |
0.0206 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0207 BTC |
440.3134 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
358.3584 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0208 BTC |
123.9659 BCH |
0.0206 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
252.1698 BCH |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0209 BTC |
446.9937 BCH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0212 BTC |
617.4064 BCH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0212 BTC |
161.1507 BCH |
0.0211 BTC |
0.0211 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-29 |
0.0211 BTC |
130.5863 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
269.3217 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0209 BTC |
223.0186 BCH |
0.0206 BTC |
0.0204 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-09-26 |
0.0205 BTC |
226.5662 BCH |
0.0202 BTC |
0.0200 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0201 BTC |
1,156.2029 BCH |
0.0201 BTC |
0.0199 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-09-24 |
0.0203 BTC |
129.1291 BCH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0204 BTC |
342.2443 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0205 BTC |
148.0616 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0204 BTC |
486.1157 BCH |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0207 BTC |
270.0245 BCH |
0.0211 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0214 BTC |
362.1141 BCH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
384.1260 BCH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0214 BTC |
451.0495 BCH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0213 BTC |
797.5132 BCH |
0.0218 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0219 BTC |
797.4424 BCH |
0.0212 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0215 BTC |
519.9959 BCH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-09-13 |
0.0218 BTC |
740.0692 BCH |
0.0221 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0217 BTC |
154.1952 BCH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0221 BTC |
| 2020-09-11 |
0.0218 BTC |
109.2867 BCH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
258.2318 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
222.1865 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0221 BTC |
227.6950 BCH |
0.0220 BTC |
0.0219 BTC |
0.0223 BTC |
0.0220 BTC |