Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0255 BTC |
2,492.3949 BCH |
0.0264 BTC |
0.0249 BTC |
0.0267 BTC |
0.0253 BTC |
| 2020-05-06 |
0.0268 BTC |
1,209.3347 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
725.2430 BCH |
0.0278 BTC |
0.0274 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
1,695.8447 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0278 BTC |
| 2020-05-03 |
0.0287 BTC |
1,472.1308 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0289 BTC |
295.3844 BCH |
0.0289 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
375.6309 BCH |
0.0290 BTC |
0.0287 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-30 |
0.0292 BTC |
2,126.9843 BCH |
0.0294 BTC |
0.0285 BTC |
0.0306 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0301 BTC |
2,134.1824 BCH |
0.0311 BTC |
0.0291 BTC |
0.0316 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0311 BTC |
334.4365 BCH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0311 BTC |
850.2844 BCH |
0.0320 BTC |
0.0306 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
616.7796 BCH |
0.0316 BTC |
0.0316 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0319 BTC |
266.7451 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0316 BTC |
248.1030 BCH |
0.0317 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0321 BTC |
1,093.0421 BCH |
0.0327 BTC |
0.0317 BTC |
0.0327 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0325 BTC |
195.5690 BCH |
0.0321 BTC |
0.0319 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
997.6326 BCH |
0.0321 BTC |
0.0317 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0322 BTC |
1,740.7351 BCH |
0.0326 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0328 BTC |
716.1644 BCH |
0.0336 BTC |
0.0325 BTC |
0.0338 BTC |
0.0326 BTC |
| 2020-04-18 |
0.0333 BTC |
851.6496 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0329 BTC |
525.3586 BCH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0328 BTC |
1,412.0388 BCH |
0.0325 BTC |
0.0319 BTC |
0.0335 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0326 BTC |
195.8349 BCH |
0.0324 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
1,491.5617 BCH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0329 BTC |
528.0416 BCH |
0.0337 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
471.7349 BCH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0339 BTC |
| 2020-04-11 |
0.0339 BTC |
1,159.1771 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-04-10 |
0.0341 BTC |
1,307.3335 BCH |
0.0352 BTC |
0.0335 BTC |
0.0354 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0359 BTC |
845.8340 BCH |
0.0363 BTC |
0.0351 BTC |
0.0372 BTC |
0.0352 BTC |
| 2020-04-08 |
0.0367 BTC |
1,199.4700 BCH |
0.0350 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
636.3794 BCH |
0.0352 BTC |
0.0348 BTC |
0.0356 BTC |
0.0350 BTC |
| 2020-04-06 |
0.0346 BTC |
1,021.8854 BCH |
0.0341 BTC |
0.0340 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0343 BTC |
661.7304 BCH |
0.0347 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
357.8417 BCH |
0.0351 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0347 BTC |
614.2140 BCH |
0.0341 BTC |
0.0341 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-04-02 |
0.0342 BTC |
685.5931 BCH |
0.0337 BTC |
0.0337 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0345 BTC |
791.9696 BCH |
0.0341 BTC |
0.0337 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
506.5008 BCH |
0.0345 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0346 BTC |
468.1933 BCH |
0.0350 BTC |
0.0341 BTC |
0.0353 BTC |
0.0345 BTC |
| 2020-03-29 |
0.0347 BTC |
543.9900 BCH |
0.0343 BTC |
0.0342 BTC |
0.0353 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0339 BTC |
794.5890 BCH |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0339 BTC |
840.3925 BCH |
0.0338 BTC |
0.0332 BTC |
0.0344 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0336 BTC |
523.0570 BCH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0332 BTC |
363.7994 BCH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0339 BTC |
515.0428 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-03-23 |
0.0346 BTC |
1,188.1588 BCH |
0.0348 BTC |
0.0339 BTC |
0.0354 BTC |
0.0342 BTC |
| 2020-03-22 |
0.0350 BTC |
1,728.1156 BCH |
0.0356 BTC |
0.0339 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0352 BTC |
1,034.1656 BCH |
0.0345 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0351 BTC |
2,505.8049 BCH |
0.0358 BTC |
0.0333 BTC |
0.0371 BTC |
0.0345 BTC |
| 2020-03-19 |
0.0352 BTC |
2,953.8717 BCH |
0.0342 BTC |
0.0326 BTC |
0.0375 BTC |
0.0358 BTC |