Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
580.6600 USD |
3,184.6476 BCH |
582.1300 USD |
573.3700 USD |
588.7000 USD |
588.4100 USD |
| 2025-08-07 |
578.0400 USD |
1,391.3289 BCH |
571.1500 USD |
567.9000 USD |
584.7200 USD |
580.7200 USD |
| 2025-08-06 |
565.0800 USD |
724.8221 BCH |
551.2400 USD |
547.7400 USD |
573.5800 USD |
569.9900 USD |
| 2025-08-05 |
567.9100 USD |
1,925.0492 BCH |
574.2600 USD |
541.7200 USD |
583.4300 USD |
546.7300 USD |
| 2025-08-04 |
563.1100 USD |
1,569.8017 BCH |
545.1800 USD |
545.1800 USD |
579.0300 USD |
559.9400 USD |
| 2025-08-03 |
535.3000 USD |
1,168.0697 BCH |
520.1800 USD |
514.6600 USD |
547.5500 USD |
547.1700 USD |
| 2025-08-02 |
533.6300 USD |
844.7990 BCH |
535.5900 USD |
521.7900 USD |
543.7900 USD |
522.4600 USD |
| 2025-08-01 |
556.3600 USD |
3,201.5408 BCH |
561.0700 USD |
532.3700 USD |
574.2400 USD |
541.3300 USD |
| 2025-07-31 |
581.1500 USD |
1,386.3444 BCH |
589.7100 USD |
566.8400 USD |
596.2900 USD |
567.2500 USD |
| 2025-07-30 |
563.8600 USD |
1,586.4120 BCH |
563.7900 USD |
551.0000 USD |
572.2200 USD |
564.5100 USD |
| 2025-07-29 |
569.7100 USD |
2,668.0159 BCH |
572.2000 USD |
560.6400 USD |
586.4600 USD |
564.9300 USD |
| 2025-07-28 |
587.7400 USD |
6,787.6837 BCH |
589.8100 USD |
570.0000 USD |
606.0600 USD |
570.6800 USD |
| 2025-07-27 |
586.0200 USD |
6,892.6898 BCH |
559.0000 USD |
555.9400 USD |
607.0700 USD |
591.9700 USD |
| 2025-07-26 |
556.9300 USD |
1,073.7413 BCH |
557.3300 USD |
552.0600 USD |
562.9000 USD |
559.9500 USD |
| 2025-07-25 |
542.2800 USD |
7,439.6851 BCH |
512.5800 USD |
509.8500 USD |
563.0100 USD |
557.0200 USD |
| 2025-07-24 |
516.8300 USD |
2,633.9496 BCH |
512.3300 USD |
491.3200 USD |
529.2200 USD |
515.7800 USD |
| 2025-07-23 |
513.9500 USD |
2,059.8638 BCH |
526.4300 USD |
498.0100 USD |
529.7900 USD |
511.1100 USD |
| 2025-07-22 |
518.1300 USD |
1,926.5535 BCH |
523.1100 USD |
511.3400 USD |
524.9000 USD |
519.5800 USD |
| 2025-07-21 |
529.4300 USD |
3,294.5809 BCH |
548.3700 USD |
517.2900 USD |
548.3700 USD |
523.4500 USD |
| 2025-07-20 |
532.3900 USD |
6,905.6486 BCH |
513.4200 USD |
510.0900 USD |
553.0000 USD |
549.7400 USD |
| 2025-07-19 |
513.5700 USD |
1,741.2987 BCH |
514.6600 USD |
502.2500 USD |
523.0300 USD |
516.0500 USD |
| 2025-07-18 |
527.8100 USD |
5,758.9018 BCH |
500.2100 USD |
499.7100 USD |
542.6400 USD |
512.6500 USD |
| 2025-07-17 |
495.4500 USD |
1,081.4563 BCH |
499.4300 USD |
489.4100 USD |
504.0700 USD |
494.9600 USD |
| 2025-07-16 |
501.4700 USD |
237.9722 BCH |
497.9800 USD |
496.5200 USD |
505.2800 USD |
497.3800 USD |
| 2025-07-15 |
493.5100 USD |
583.3961 BCH |
504.6300 USD |
488.5500 USD |
505.5200 USD |
493.8700 USD |
| 2025-07-14 |
514.9400 USD |
1,279.2068 BCH |
508.2500 USD |
504.6300 USD |
526.9200 USD |
516.7600 USD |
| 2025-07-13 |
507.5100 USD |
1,384.4339 BCH |
506.6000 USD |
501.7500 USD |
513.2600 USD |
507.5800 USD |
| 2025-07-12 |
514.2000 USD |
2,779.8100 BCH |
530.1800 USD |
502.4200 USD |
535.2200 USD |
506.9000 USD |
| 2025-07-11 |
525.3900 USD |
2,836.5721 BCH |
518.5100 USD |
514.3900 USD |
538.7800 USD |
530.5300 USD |
| 2025-07-10 |
511.6100 USD |
3,168.6494 BCH |
514.5300 USD |
501.5400 USD |
521.9900 USD |
518.4400 USD |
| 2025-07-09 |
506.9100 USD |
2,688.2754 BCH |
501.0200 USD |
499.8400 USD |
517.0700 USD |
514.6400 USD |
| 2025-07-08 |
497.3700 USD |
233.0460 BCH |
496.4300 USD |
494.1700 USD |
499.5000 USD |
497.4000 USD |
| 2025-07-07 |
494.6000 USD |
781.9203 BCH |
491.8000 USD |
488.1200 USD |
500.1100 USD |
492.8500 USD |
| 2025-07-06 |
486.7300 USD |
215.7473 BCH |
489.2500 USD |
483.2900 USD |
491.7700 USD |
491.4500 USD |
| 2025-07-05 |
484.9600 USD |
293.6041 BCH |
484.2000 USD |
481.1400 USD |
487.8200 USD |
485.8100 USD |
| 2025-07-04 |
484.3900 USD |
1,140.0800 BCH |
496.6700 USD |
469.5900 USD |
496.6700 USD |
485.1800 USD |
| 2025-07-03 |
503.9100 USD |
1,829.6270 BCH |
510.6700 USD |
491.3200 USD |
514.6600 USD |
499.0000 USD |
| 2025-07-02 |
504.3800 USD |
1,051.6379 BCH |
500.2700 USD |
498.4900 USD |
510.6900 USD |
500.4600 USD |
| 2025-07-01 |
519.1700 USD |
2,514.2418 BCH |
506.1000 USD |
505.0000 USD |
527.9000 USD |
511.1200 USD |
| 2025-06-30 |
498.8900 USD |
205.1385 BCH |
504.5000 USD |
488.6400 USD |
504.7400 USD |
491.4500 USD |
| 2025-06-29 |
491.9300 USD |
630.2030 BCH |
491.4200 USD |
488.6000 USD |
496.0500 USD |
490.9100 USD |
| 2025-06-28 |
496.4000 USD |
682.3395 BCH |
504.9900 USD |
487.4800 USD |
505.1800 USD |
489.9900 USD |
| 2025-06-27 |
499.5200 USD |
2,504.4353 BCH |
489.3900 USD |
484.5100 USD |
509.7400 USD |
505.6000 USD |
| 2025-06-26 |
494.9800 USD |
2,369.1788 BCH |
483.0100 USD |
481.9400 USD |
506.4900 USD |
488.9400 USD |
| 2025-06-25 |
477.3900 USD |
4,435.1475 BCH |
453.9900 USD |
453.9600 USD |
493.7300 USD |
487.0600 USD |
| 2025-06-24 |
459.4400 USD |
1,231.8141 BCH |
462.9700 USD |
454.1400 USD |
466.2400 USD |
464.6500 USD |
| 2025-06-23 |
450.6300 USD |
1,293.0284 BCH |
454.6300 USD |
438.3300 USD |
458.0900 USD |
439.8900 USD |
| 2025-06-22 |
454.0700 USD |
6,401.3804 BCH |
467.4200 USD |
443.0500 USD |
470.7600 USD |
445.7300 USD |
| 2025-06-21 |
471.0100 USD |
1,209.0456 BCH |
473.0500 USD |
465.0000 USD |
478.1400 USD |
475.4200 USD |
| 2025-06-20 |
484.0200 USD |
4,083.1654 BCH |
496.8900 USD |
472.4300 USD |
500.2600 USD |
473.4500 USD |