Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
489.3600 USD |
535.4221 BCH |
502.1400 USD |
472.5600 USD |
503.4800 USD |
479.6600 USD |
| 2025-11-15 |
494.8000 USD |
973.5066 BCH |
479.7400 USD |
479.7400 USD |
509.6700 USD |
508.7800 USD |
| 2025-11-14 |
495.4700 USD |
1,143.7919 BCH |
508.7600 USD |
477.9600 USD |
516.2900 USD |
478.0500 USD |
| 2025-11-13 |
513.7900 USD |
3,346.4607 BCH |
507.3100 USD |
493.6100 USD |
530.6000 USD |
509.0600 USD |
| 2025-11-12 |
522.8300 USD |
4,687.6024 BCH |
505.4800 USD |
498.0400 USD |
532.7400 USD |
509.4000 USD |
| 2025-11-11 |
519.9600 USD |
2,815.2532 BCH |
517.5900 USD |
511.4600 USD |
531.7100 USD |
516.9200 USD |
| 2025-11-10 |
512.6100 USD |
695.8879 BCH |
503.2600 USD |
501.4900 USD |
524.2500 USD |
515.2300 USD |
| 2025-11-09 |
495.6000 USD |
529.4622 BCH |
495.3800 USD |
488.8400 USD |
500.6400 USD |
494.6900 USD |
| 2025-11-08 |
496.7000 USD |
457.3328 BCH |
511.7000 USD |
486.3600 USD |
514.6600 USD |
496.0900 USD |
| 2025-11-07 |
493.6500 USD |
1,719.6101 BCH |
472.4700 USD |
470.2300 USD |
524.2200 USD |
511.5900 USD |
| 2025-11-06 |
483.7200 USD |
145.8598 BCH |
488.1800 USD |
482.3400 USD |
488.8800 USD |
487.2700 USD |
| 2025-11-05 |
480.5100 USD |
214.7718 BCH |
480.0400 USD |
461.3400 USD |
489.8200 USD |
482.4700 USD |
| 2025-11-04 |
497.7400 USD |
539.7270 BCH |
505.7800 USD |
489.1100 USD |
512.6700 USD |
495.9500 USD |
| 2025-11-03 |
527.8900 USD |
480.9673 BCH |
537.0100 USD |
520.1000 USD |
537.0100 USD |
521.2300 USD |
| 2025-11-02 |
537.5900 USD |
1,389.6167 BCH |
553.0500 USD |
523.4000 USD |
555.0500 USD |
537.1300 USD |
| 2025-11-01 |
547.3600 USD |
975.9744 BCH |
535.0400 USD |
531.3000 USD |
561.5400 USD |
552.2000 USD |
| 2025-10-31 |
551.9000 USD |
1,686.5248 BCH |
541.1600 USD |
533.5600 USD |
567.8500 USD |
551.9200 USD |
| 2025-10-30 |
553.5300 USD |
2,674.5010 BCH |
555.6500 USD |
526.2800 USD |
575.9500 USD |
536.8900 USD |
| 2025-10-29 |
555.9400 USD |
727.5894 BCH |
557.1300 USD |
548.5000 USD |
566.2500 USD |
552.0400 USD |
| 2025-10-28 |
560.4900 USD |
1,059.4164 BCH |
555.6300 USD |
550.5500 USD |
570.6300 USD |
563.8300 USD |
| 2025-10-27 |
559.8900 USD |
696.9254 BCH |
559.5500 USD |
555.1200 USD |
564.9900 USD |
561.5000 USD |
| 2025-10-26 |
513.7500 USD |
623.4033 BCH |
508.7200 USD |
508.2700 USD |
521.5200 USD |
520.3400 USD |
| 2025-10-25 |
505.7800 USD |
751.7422 BCH |
503.2700 USD |
496.6600 USD |
513.7000 USD |
506.0800 USD |
| 2025-10-24 |
497.3400 USD |
837.8205 BCH |
480.8700 USD |
479.2500 USD |
507.7400 USD |
499.7000 USD |
| 2025-10-23 |
483.4600 USD |
466.1048 BCH |
473.0000 USD |
472.5800 USD |
491.0800 USD |
489.8900 USD |
| 2025-10-22 |
479.3500 USD |
1,302.7749 BCH |
481.7900 USD |
467.6600 USD |
484.9900 USD |
476.3300 USD |
| 2025-10-21 |
491.4400 USD |
1,422.7620 BCH |
478.9100 USD |
464.9000 USD |
514.8500 USD |
500.3500 USD |
| 2025-10-20 |
473.2000 USD |
217.7508 BCH |
472.0200 USD |
467.4600 USD |
482.3200 USD |
482.3200 USD |
| 2025-10-19 |
461.8900 USD |
130.6176 BCH |
468.7000 USD |
458.5700 USD |
469.0800 USD |
461.1100 USD |
| 2025-10-18 |
469.7500 USD |
428.0781 BCH |
470.1300 USD |
462.1900 USD |
480.4600 USD |
468.0700 USD |
| 2025-10-17 |
466.9900 USD |
1,887.8966 BCH |
504.2700 USD |
442.2000 USD |
510.9300 USD |
471.5400 USD |
| 2025-10-16 |
520.0200 USD |
582.6566 BCH |
521.8600 USD |
509.3200 USD |
529.0400 USD |
515.2800 USD |
| 2025-10-15 |
530.6200 USD |
785.4202 BCH |
538.3600 USD |
518.7000 USD |
545.1700 USD |
523.0600 USD |
| 2025-10-14 |
525.9100 USD |
421.5253 BCH |
546.5900 USD |
508.9100 USD |
546.9100 USD |
524.1700 USD |
| 2025-10-13 |
542.3700 USD |
1,509.0349 BCH |
541.7000 USD |
531.3700 USD |
549.1100 USD |
546.8900 USD |
| 2025-10-12 |
521.4000 USD |
760.2301 BCH |
500.5700 USD |
496.9900 USD |
538.2800 USD |
535.2300 USD |
| 2025-10-11 |
523.0800 USD |
558.9588 BCH |
513.5600 USD |
504.4700 USD |
540.6300 USD |
529.7500 USD |
| 2025-10-10 |
588.4700 USD |
1,630.1924 BCH |
580.1200 USD |
574.4700 USD |
601.4800 USD |
581.3100 USD |
| 2025-10-09 |
575.6000 USD |
792.7658 BCH |
582.8600 USD |
568.9700 USD |
582.9600 USD |
576.2100 USD |
| 2025-10-08 |
578.9500 USD |
117.9842 BCH |
576.9100 USD |
574.4700 USD |
581.8600 USD |
578.2300 USD |
| 2025-10-07 |
584.0900 USD |
835.8612 BCH |
598.7100 USD |
574.4700 USD |
599.8800 USD |
578.3200 USD |
| 2025-10-06 |
599.8200 USD |
974.2235 BCH |
594.3800 USD |
593.1400 USD |
603.0900 USD |
602.4900 USD |
| 2025-10-05 |
604.7000 USD |
1,658.5680 BCH |
590.4900 USD |
588.5600 USD |
613.6800 USD |
595.7800 USD |
| 2025-10-04 |
597.6400 USD |
753.5387 BCH |
608.4300 USD |
588.0300 USD |
609.4100 USD |
588.7000 USD |
| 2025-10-03 |
599.4800 USD |
3,479.0986 BCH |
595.0000 USD |
591.0100 USD |
604.6100 USD |
599.9000 USD |
| 2025-10-02 |
589.8200 USD |
1,298.2168 BCH |
592.0400 USD |
581.4100 USD |
595.8200 USD |
589.3500 USD |
| 2025-10-01 |
584.1300 USD |
4,244.0439 BCH |
560.6000 USD |
559.5500 USD |
599.2000 USD |
593.0000 USD |
| 2025-09-30 |
560.8900 USD |
131.5567 BCH |
560.8900 USD |
558.1200 USD |
562.8100 USD |
558.1200 USD |
| 2025-09-29 |
553.9000 USD |
219.5270 BCH |
556.4900 USD |
550.5600 USD |
559.5100 USD |
552.5800 USD |
| 2025-09-28 |
539.6600 USD |
207.6005 BCH |
544.0700 USD |
536.4100 USD |
545.0800 USD |
537.5200 USD |