Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
228.3400 USD |
1,054.4413 BCH |
228.2800 USD |
224.1000 USD |
233.1000 USD |
227.1200 USD |
| 2023-12-02 |
227.0800 USD |
1,381.5798 BCH |
225.2400 USD |
224.9200 USD |
228.5800 USD |
227.3700 USD |
| 2023-12-01 |
224.1100 USD |
849.0394 BCH |
221.5600 USD |
220.8800 USD |
226.3500 USD |
225.5500 USD |
| 2023-11-30 |
222.4600 USD |
838.8161 BCH |
223.2900 USD |
220.3800 USD |
223.4600 USD |
221.0600 USD |
| 2023-11-29 |
223.5400 USD |
1,137.1694 BCH |
223.4600 USD |
221.2300 USD |
226.8700 USD |
223.2800 USD |
| 2023-11-28 |
222.6400 USD |
10,573.7882 BCH |
223.2300 USD |
219.7300 USD |
224.6900 USD |
223.5600 USD |
| 2023-11-27 |
223.9100 USD |
3,575.5741 BCH |
226.9200 USD |
219.3600 USD |
229.3800 USD |
222.9100 USD |
| 2023-11-26 |
226.9400 USD |
996.1097 BCH |
227.6700 USD |
222.0000 USD |
229.7500 USD |
226.6200 USD |
| 2023-11-25 |
227.3800 USD |
777.9042 BCH |
226.5500 USD |
225.9900 USD |
228.2000 USD |
227.0100 USD |
| 2023-11-24 |
226.4700 USD |
1,446.5628 BCH |
225.4200 USD |
224.5400 USD |
230.2900 USD |
226.4800 USD |
| 2023-11-23 |
224.2800 USD |
1,145.4162 BCH |
224.1700 USD |
222.0500 USD |
227.5500 USD |
225.4100 USD |
| 2023-11-22 |
221.6300 USD |
3,041.9641 BCH |
216.1400 USD |
216.0600 USD |
224.7200 USD |
223.9100 USD |
| 2023-11-21 |
227.0000 USD |
6,308.0394 BCH |
226.1700 USD |
216.3400 USD |
235.9000 USD |
218.6200 USD |
| 2023-11-20 |
228.5300 USD |
1,009.3060 BCH |
229.8600 USD |
224.9200 USD |
230.5900 USD |
226.8800 USD |
| 2023-11-19 |
228.3800 USD |
3,315.9835 BCH |
227.1600 USD |
224.4900 USD |
229.5800 USD |
228.5000 USD |
| 2023-11-18 |
225.9800 USD |
1,156.0405 BCH |
229.3000 USD |
221.1000 USD |
229.4400 USD |
227.4300 USD |
| 2023-11-17 |
230.8400 USD |
2,382.4984 BCH |
233.8600 USD |
221.6600 USD |
234.9900 USD |
228.3300 USD |
| 2023-11-16 |
236.4700 USD |
3,873.3667 BCH |
238.0600 USD |
230.9800 USD |
244.7000 USD |
232.7600 USD |
| 2023-11-15 |
233.8400 USD |
3,015.6972 BCH |
231.9700 USD |
230.3600 USD |
237.0700 USD |
236.1300 USD |
| 2023-11-14 |
230.7300 USD |
2,911.5832 BCH |
234.0700 USD |
220.1100 USD |
238.8500 USD |
231.4000 USD |
| 2023-11-13 |
236.8300 USD |
6,335.0156 BCH |
236.5900 USD |
232.0900 USD |
240.1700 USD |
235.4100 USD |
| 2023-11-12 |
235.7800 USD |
1,396.3213 BCH |
236.7300 USD |
230.6900 USD |
239.5800 USD |
235.7800 USD |
| 2023-11-11 |
237.3100 USD |
2,432.3698 BCH |
239.7900 USD |
232.7400 USD |
241.7200 USD |
236.1100 USD |
| 2023-11-10 |
239.2200 USD |
2,574.0173 BCH |
240.0600 USD |
233.7300 USD |
242.4700 USD |
240.2000 USD |
| 2023-11-09 |
244.5100 USD |
11,062.0042 BCH |
245.4200 USD |
226.0000 USD |
257.7000 USD |
236.8600 USD |
| 2023-11-08 |
244.1400 USD |
1,835.1112 BCH |
243.8600 USD |
241.7300 USD |
247.3400 USD |
246.6200 USD |
| 2023-11-07 |
245.2400 USD |
9,311.9873 BCH |
242.7500 USD |
237.5100 USD |
251.7500 USD |
244.3300 USD |
| 2023-11-06 |
240.1000 USD |
7,442.6067 BCH |
237.8300 USD |
235.7300 USD |
244.7300 USD |
243.4300 USD |
| 2023-11-05 |
238.7000 USD |
2,909.3781 BCH |
240.5500 USD |
234.1100 USD |
243.0500 USD |
239.4800 USD |
| 2023-11-04 |
237.5700 USD |
2,473.8521 BCH |
236.9900 USD |
236.0000 USD |
239.1800 USD |
237.9800 USD |
| 2023-11-03 |
236.7600 USD |
2,078.3041 BCH |
235.1200 USD |
231.7000 USD |
240.7500 USD |
238.1700 USD |
| 2023-11-02 |
241.1500 USD |
4,770.1087 BCH |
245.4000 USD |
230.8000 USD |
249.0700 USD |
235.8800 USD |
| 2023-11-01 |
242.4600 USD |
2,652.1677 BCH |
245.0000 USD |
236.9000 USD |
247.2900 USD |
244.9800 USD |
| 2023-10-31 |
242.8600 USD |
1,725.9716 BCH |
246.3100 USD |
235.9300 USD |
248.8300 USD |
243.7100 USD |
| 2023-10-30 |
245.9400 USD |
3,533.4467 BCH |
246.2500 USD |
241.4100 USD |
250.9800 USD |
245.4000 USD |
| 2023-10-29 |
246.6800 USD |
1,794.5599 BCH |
244.3900 USD |
242.3100 USD |
249.5300 USD |
246.7000 USD |
| 2023-10-28 |
244.8800 USD |
1,919.4113 BCH |
239.7300 USD |
239.7300 USD |
247.6800 USD |
244.9000 USD |
| 2023-10-27 |
241.2600 USD |
8,566.0915 BCH |
247.3000 USD |
233.1100 USD |
247.4000 USD |
238.3400 USD |
| 2023-10-26 |
248.8300 USD |
4,614.4012 BCH |
254.3500 USD |
240.7900 USD |
256.4900 USD |
247.6700 USD |
| 2023-10-25 |
255.4100 USD |
3,147.2561 BCH |
251.1400 USD |
248.4300 USD |
259.9200 USD |
253.2500 USD |
| 2023-10-24 |
256.3800 USD |
6,428.1620 BCH |
261.9400 USD |
245.9700 USD |
269.8000 USD |
251.3500 USD |
| 2023-10-23 |
250.2800 USD |
8,457.9871 BCH |
243.2200 USD |
240.6000 USD |
264.5900 USD |
261.1200 USD |
| 2023-10-22 |
244.0200 USD |
4,349.9428 BCH |
243.9800 USD |
238.2300 USD |
254.7600 USD |
238.8400 USD |
| 2023-10-21 |
242.0000 USD |
4,996.5909 BCH |
240.7000 USD |
238.1000 USD |
246.3100 USD |
245.6100 USD |
| 2023-10-20 |
240.2200 USD |
7,307.5492 BCH |
227.3700 USD |
226.4900 USD |
249.7300 USD |
240.3200 USD |
| 2023-10-19 |
228.6800 USD |
1,617.2496 BCH |
226.7000 USD |
225.0500 USD |
235.0000 USD |
227.3600 USD |
| 2023-10-18 |
229.0200 USD |
2,236.0917 BCH |
226.4900 USD |
224.9100 USD |
232.7400 USD |
227.4600 USD |
| 2023-10-17 |
227.6400 USD |
2,724.1190 BCH |
230.8100 USD |
223.6000 USD |
232.3800 USD |
227.9200 USD |
| 2023-10-16 |
233.4100 USD |
11,853.4463 BCH |
215.2000 USD |
214.9800 USD |
249.6900 USD |
232.6100 USD |
| 2023-10-15 |
213.8000 USD |
769.1083 BCH |
214.5000 USD |
213.0700 USD |
216.5500 USD |
215.7300 USD |