Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
533.3400 USD |
331.6348 BCH |
535.5600 USD |
527.1400 USD |
539.7000 USD |
531.8800 USD |
| 2025-12-15 |
567.9400 USD |
707.6387 BCH |
558.5100 USD |
558.3400 USD |
572.5900 USD |
565.2200 USD |
| 2025-12-14 |
568.8600 USD |
1,488.8380 BCH |
579.8500 USD |
552.9500 USD |
584.2300 USD |
558.4300 USD |
| 2025-12-13 |
579.1000 USD |
886.7904 BCH |
581.6500 USD |
567.9100 USD |
586.5300 USD |
573.7300 USD |
| 2025-12-12 |
580.7800 USD |
1,096.1600 BCH |
574.4500 USD |
568.6300 USD |
587.6300 USD |
580.6800 USD |
| 2025-12-11 |
558.5700 USD |
1,744.2176 BCH |
572.8000 USD |
551.9500 USD |
572.8500 USD |
559.6300 USD |
| 2025-12-10 |
568.9300 USD |
2,437.9841 BCH |
585.4600 USD |
558.8000 USD |
588.5500 USD |
571.5700 USD |
| 2025-12-09 |
578.5400 USD |
1,997.4613 BCH |
579.0000 USD |
570.3000 USD |
590.3600 USD |
589.9300 USD |
| 2025-12-08 |
600.0200 USD |
1,198.8393 BCH |
598.5000 USD |
594.3700 USD |
604.7800 USD |
597.1700 USD |
| 2025-12-07 |
582.3700 USD |
1,144.1670 BCH |
583.6200 USD |
569.1800 USD |
601.7400 USD |
601.7400 USD |
| 2025-12-06 |
572.9500 USD |
551.3935 BCH |
559.7800 USD |
558.1600 USD |
584.1200 USD |
583.5200 USD |
| 2025-12-05 |
574.8300 USD |
1,037.0738 BCH |
574.7200 USD |
565.9100 USD |
583.4400 USD |
579.8900 USD |
| 2025-12-04 |
582.4800 USD |
1,864.5206 BCH |
590.5300 USD |
566.9600 USD |
598.5900 USD |
574.7800 USD |
| 2025-12-03 |
581.9500 USD |
4,648.9446 BCH |
546.1500 USD |
543.8200 USD |
600.6300 USD |
596.2700 USD |
| 2025-12-02 |
529.9200 USD |
477.7800 BCH |
523.1600 USD |
520.0000 USD |
535.4000 USD |
523.2600 USD |
| 2025-12-01 |
528.8900 USD |
3,796.4453 BCH |
540.8800 USD |
515.8900 USD |
545.5600 USD |
523.3400 USD |
| 2025-11-30 |
530.0100 USD |
868.1116 BCH |
520.9100 USD |
519.4900 USD |
543.1800 USD |
541.6700 USD |
| 2025-11-29 |
536.7800 USD |
2,282.2526 BCH |
548.3100 USD |
525.6500 USD |
548.5600 USD |
526.5900 USD |
| 2025-11-28 |
536.9300 USD |
1,898.0205 BCH |
532.3400 USD |
531.2100 USD |
544.0200 USD |
540.0500 USD |
| 2025-11-27 |
541.9500 USD |
1,027.6740 BCH |
544.2700 USD |
534.1600 USD |
550.3800 USD |
535.3600 USD |
| 2025-11-26 |
537.2600 USD |
5,051.6962 BCH |
527.2100 USD |
526.2000 USD |
548.7800 USD |
544.4000 USD |
| 2025-11-25 |
527.1000 USD |
2,589.1306 BCH |
548.6500 USD |
516.4900 USD |
548.6500 USD |
520.5500 USD |
| 2025-11-24 |
545.6600 USD |
3,350.8820 BCH |
538.9700 USD |
537.3300 USD |
562.9200 USD |
541.0200 USD |
| 2025-11-23 |
547.0100 USD |
1,605.8032 BCH |
556.1100 USD |
538.3000 USD |
557.2000 USD |
548.4500 USD |
| 2025-11-22 |
548.1600 USD |
8,787.1071 BCH |
533.6500 USD |
521.1900 USD |
568.5600 USD |
556.0400 USD |
| 2025-11-21 |
502.1400 USD |
7,056.1623 BCH |
480.3000 USD |
446.8000 USD |
547.9800 USD |
534.1800 USD |
| 2025-11-20 |
500.6600 USD |
2,251.1253 BCH |
485.6900 USD |
484.8800 USD |
511.9600 USD |
500.8400 USD |
| 2025-11-19 |
487.4100 USD |
2,627.5767 BCH |
523.2300 USD |
470.9300 USD |
523.2300 USD |
485.7300 USD |
| 2025-11-18 |
500.7500 USD |
1,739.6189 BCH |
489.2600 USD |
475.9300 USD |
529.0200 USD |
529.0200 USD |
| 2025-11-17 |
489.5500 USD |
112.3145 BCH |
483.2900 USD |
481.1400 USD |
496.6500 USD |
496.6500 USD |
| 2025-11-16 |
489.3600 USD |
535.4221 BCH |
502.1400 USD |
472.5600 USD |
503.4800 USD |
479.6600 USD |
| 2025-11-15 |
494.8000 USD |
973.5066 BCH |
479.7400 USD |
479.7400 USD |
509.6700 USD |
508.7800 USD |
| 2025-11-14 |
495.4700 USD |
1,143.7919 BCH |
508.7600 USD |
477.9600 USD |
516.2900 USD |
478.0500 USD |
| 2025-11-13 |
513.7900 USD |
3,346.4607 BCH |
507.3100 USD |
493.6100 USD |
530.6000 USD |
509.0600 USD |
| 2025-11-12 |
522.8300 USD |
4,687.6024 BCH |
505.4800 USD |
498.0400 USD |
532.7400 USD |
509.4000 USD |
| 2025-11-11 |
519.9600 USD |
2,815.2532 BCH |
517.5900 USD |
511.4600 USD |
531.7100 USD |
516.9200 USD |
| 2025-11-10 |
512.6100 USD |
695.8879 BCH |
503.2600 USD |
501.4900 USD |
524.2500 USD |
515.2300 USD |
| 2025-11-09 |
495.6000 USD |
529.4622 BCH |
495.3800 USD |
488.8400 USD |
500.6400 USD |
494.6900 USD |
| 2025-11-08 |
496.7000 USD |
457.3328 BCH |
511.7000 USD |
486.3600 USD |
514.6600 USD |
496.0900 USD |
| 2025-11-07 |
493.6500 USD |
1,719.6101 BCH |
472.4700 USD |
470.2300 USD |
524.2200 USD |
511.5900 USD |
| 2025-11-06 |
483.7200 USD |
145.8598 BCH |
488.1800 USD |
482.3400 USD |
488.8800 USD |
487.2700 USD |
| 2025-11-05 |
480.5100 USD |
214.7718 BCH |
480.0400 USD |
461.3400 USD |
489.8200 USD |
482.4700 USD |
| 2025-11-04 |
497.7400 USD |
539.7270 BCH |
505.7800 USD |
489.1100 USD |
512.6700 USD |
495.9500 USD |
| 2025-11-03 |
527.8900 USD |
480.9673 BCH |
537.0100 USD |
520.1000 USD |
537.0100 USD |
521.2300 USD |
| 2025-11-02 |
537.5900 USD |
1,389.6167 BCH |
553.0500 USD |
523.4000 USD |
555.0500 USD |
537.1300 USD |
| 2025-11-01 |
547.3600 USD |
975.9744 BCH |
535.0400 USD |
531.3000 USD |
561.5400 USD |
552.2000 USD |
| 2025-10-31 |
551.9000 USD |
1,686.5248 BCH |
541.1600 USD |
533.5600 USD |
567.8500 USD |
551.9200 USD |
| 2025-10-30 |
553.5300 USD |
2,674.5010 BCH |
555.6500 USD |
526.2800 USD |
575.9500 USD |
536.8900 USD |
| 2025-10-29 |
555.9400 USD |
727.5894 BCH |
557.1300 USD |
548.5000 USD |
566.2500 USD |
552.0400 USD |
| 2025-10-28 |
560.4900 USD |
1,059.4164 BCH |
555.6300 USD |
550.5500 USD |
570.6300 USD |
563.8300 USD |