Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
431.3500 USD |
738.3619 BCH |
436.3200 USD |
427.9100 USD |
438.5900 USD |
433.6600 USD |
| 2026-04-14 |
438.8100 USD |
509.9269 BCH |
438.7800 USD |
434.3000 USD |
443.9100 USD |
436.1500 USD |
| 2026-04-13 |
428.0100 USD |
269.1555 BCH |
422.5600 USD |
422.5600 USD |
440.4900 USD |
438.3800 USD |
| 2026-04-12 |
425.9900 USD |
354.1856 BCH |
437.8800 USD |
420.0000 USD |
437.9300 USD |
420.5600 USD |
| 2026-04-11 |
440.0100 USD |
273.2717 BCH |
443.8800 USD |
437.2500 USD |
445.2400 USD |
437.2500 USD |
| 2026-04-10 |
442.4600 USD |
700.8090 BCH |
443.1700 USD |
434.6200 USD |
446.9100 USD |
443.9300 USD |
| 2026-04-09 |
441.5600 USD |
761.1902 BCH |
441.0800 USD |
433.4600 USD |
446.7900 USD |
443.5200 USD |
| 2026-04-08 |
444.6900 USD |
1,195.8378 BCH |
446.0400 USD |
440.0300 USD |
449.3700 USD |
441.1900 USD |
| 2026-04-07 |
436.4000 USD |
323.3852 BCH |
434.8100 USD |
430.2400 USD |
447.6200 USD |
446.9200 USD |
| 2026-04-06 |
435.5000 USD |
604.3258 BCH |
429.1000 USD |
429.1000 USD |
440.3900 USD |
435.3900 USD |
| 2026-04-05 |
430.4700 USD |
970.5800 BCH |
440.7600 USD |
420.5000 USD |
441.4400 USD |
427.0000 USD |
| 2026-04-04 |
442.5300 USD |
232.3026 BCH |
443.0000 USD |
440.9900 USD |
444.5600 USD |
441.1200 USD |
| 2026-04-03 |
443.1900 USD |
513.7482 BCH |
444.4100 USD |
439.7000 USD |
446.1400 USD |
443.3100 USD |
| 2026-04-02 |
443.3000 USD |
1,309.8845 BCH |
455.6300 USD |
439.7500 USD |
455.7400 USD |
445.2000 USD |
| 2026-04-01 |
460.7800 USD |
442.0015 BCH |
466.2400 USD |
453.7500 USD |
466.2400 USD |
454.1200 USD |
| 2026-03-31 |
467.4900 USD |
765.8706 BCH |
459.8200 USD |
459.8200 USD |
477.0700 USD |
466.4200 USD |
| 2026-03-30 |
457.2300 USD |
1,149.9434 BCH |
452.2500 USD |
450.6900 USD |
466.7000 USD |
458.7600 USD |
| 2026-03-29 |
461.5100 USD |
1,824.6729 BCH |
480.5700 USD |
447.0400 USD |
484.0300 USD |
452.1300 USD |
| 2026-03-28 |
479.4800 USD |
1,769.6227 BCH |
472.7000 USD |
470.8000 USD |
483.7100 USD |
480.4600 USD |
| 2026-03-27 |
467.5600 USD |
2,232.8921 BCH |
461.8500 USD |
458.2200 USD |
473.0000 USD |
472.0900 USD |
| 2026-03-26 |
467.3200 USD |
988.2121 BCH |
473.5400 USD |
458.4100 USD |
473.6900 USD |
462.2700 USD |
| 2026-03-25 |
476.2700 USD |
353.6670 BCH |
477.0400 USD |
471.4900 USD |
479.8100 USD |
473.5100 USD |
| 2026-03-24 |
473.6200 USD |
777.5765 BCH |
478.0400 USD |
469.1800 USD |
479.3000 USD |
478.0400 USD |
| 2026-03-23 |
476.1600 USD |
1,707.3808 BCH |
467.1800 USD |
463.4500 USD |
485.0000 USD |
478.1600 USD |
| 2026-03-22 |
465.1400 USD |
1,413.3081 BCH |
460.3800 USD |
457.6900 USD |
471.3500 USD |
467.4400 USD |
| 2026-03-21 |
468.0900 USD |
1,103.2229 BCH |
474.7700 USD |
464.8300 USD |
476.5900 USD |
464.8300 USD |
| 2026-03-20 |
464.9600 USD |
1,977.0263 BCH |
455.7100 USD |
455.3600 USD |
474.7700 USD |
474.1400 USD |
| 2026-03-19 |
455.8000 USD |
850.4615 BCH |
457.0600 USD |
450.8300 USD |
460.4200 USD |
455.1300 USD |
| 2026-03-18 |
457.0500 USD |
2,031.4721 BCH |
471.4000 USD |
447.0000 USD |
472.4900 USD |
456.8500 USD |
| 2026-03-17 |
476.2200 USD |
999.8770 BCH |
478.6800 USD |
471.1700 USD |
481.0000 USD |
472.3100 USD |
| 2026-03-16 |
476.2600 USD |
1,403.5290 BCH |
469.7400 USD |
466.2400 USD |
484.8300 USD |
479.3500 USD |
| 2026-03-15 |
466.1500 USD |
2,054.3621 BCH |
467.8500 USD |
460.5800 USD |
471.8400 USD |
470.0400 USD |
| 2026-03-14 |
459.6600 USD |
1,179.7618 BCH |
460.7300 USD |
454.6500 USD |
467.9800 USD |
467.6800 USD |
| 2026-03-13 |
466.1800 USD |
2,771.6566 BCH |
455.3400 USD |
455.3400 USD |
475.3300 USD |
460.0000 USD |
| 2026-03-12 |
454.5200 USD |
1,111.9958 BCH |
455.4800 USD |
451.9300 USD |
460.7700 USD |
455.4200 USD |
| 2026-03-11 |
454.8000 USD |
1,772.3159 BCH |
446.4700 USD |
446.4700 USD |
461.0600 USD |
456.3700 USD |
| 2026-03-10 |
449.0800 USD |
1,865.6599 BCH |
444.4200 USD |
442.9700 USD |
453.9900 USD |
446.6800 USD |
| 2026-03-09 |
449.3800 USD |
1,307.7377 BCH |
443.0900 USD |
443.0900 USD |
456.3600 USD |
445.1600 USD |
| 2026-03-08 |
447.6300 USD |
643.6221 BCH |
450.5300 USD |
441.1100 USD |
455.3100 USD |
442.5900 USD |
| 2026-03-07 |
449.3400 USD |
502.7053 BCH |
450.3600 USD |
445.3100 USD |
453.5200 USD |
449.7400 USD |
| 2026-03-06 |
449.7900 USD |
1,960.8505 BCH |
461.5200 USD |
442.0600 USD |
463.2800 USD |
449.9500 USD |
| 2026-03-05 |
461.6800 USD |
1,192.9354 BCH |
466.8600 USD |
454.7900 USD |
467.2000 USD |
461.9600 USD |
| 2026-03-04 |
451.4700 USD |
2,356.2801 BCH |
444.3900 USD |
439.2400 USD |
462.1600 USD |
454.9400 USD |
| 2026-03-03 |
443.1300 USD |
901.6567 BCH |
445.5000 USD |
439.0000 USD |
448.4600 USD |
439.0000 USD |
| 2026-03-02 |
447.6700 USD |
544.0970 BCH |
442.1100 USD |
437.8400 USD |
453.8400 USD |
440.0000 USD |
| 2026-03-01 |
452.9100 USD |
2,430.6876 BCH |
457.5900 USD |
444.9900 USD |
467.2800 USD |
448.7200 USD |
| 2026-02-28 |
450.7200 USD |
4,617.1445 BCH |
462.0100 USD |
440.0000 USD |
468.2100 USD |
455.9400 USD |
| 2026-02-27 |
479.9200 USD |
2,107.2327 BCH |
478.0000 USD |
462.0000 USD |
490.2000 USD |
465.5200 USD |
| 2026-02-26 |
491.9800 USD |
1,701.1080 BCH |
493.1000 USD |
476.9400 USD |
505.5400 USD |
478.5000 USD |
| 2026-02-25 |
504.0500 USD |
3,994.4241 BCH |
484.7300 USD |
484.6900 USD |
520.2000 USD |
515.9000 USD |