Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
491.9400 USD |
382.8588 BCH |
491.4200 USD |
488.6000 USD |
494.8300 USD |
492.1000 USD |
| 2025-06-28 |
496.4000 USD |
682.3395 BCH |
504.9900 USD |
487.4800 USD |
505.1800 USD |
489.9900 USD |
| 2025-06-27 |
499.5200 USD |
2,504.4353 BCH |
489.3900 USD |
484.5100 USD |
509.7400 USD |
505.6000 USD |
| 2025-06-26 |
494.9800 USD |
2,369.1788 BCH |
483.0100 USD |
481.9400 USD |
506.4900 USD |
488.9400 USD |
| 2025-06-25 |
477.3900 USD |
4,435.1475 BCH |
453.9900 USD |
453.9600 USD |
493.7300 USD |
487.0600 USD |
| 2025-06-24 |
459.4400 USD |
1,231.8141 BCH |
462.9700 USD |
454.1400 USD |
466.2400 USD |
464.6500 USD |
| 2025-06-23 |
450.6300 USD |
1,293.0284 BCH |
454.6300 USD |
438.3300 USD |
458.0900 USD |
439.8900 USD |
| 2025-06-22 |
454.0700 USD |
6,401.3804 BCH |
467.4200 USD |
443.0500 USD |
470.7600 USD |
445.7300 USD |
| 2025-06-21 |
471.0100 USD |
1,209.0456 BCH |
473.0500 USD |
465.0000 USD |
478.1400 USD |
475.4200 USD |
| 2025-06-20 |
484.0200 USD |
4,083.1654 BCH |
496.8900 USD |
472.4300 USD |
500.2600 USD |
473.4500 USD |
| 2025-06-19 |
480.5100 USD |
5,379.5144 BCH |
459.6900 USD |
453.5200 USD |
502.5800 USD |
499.6400 USD |
| 2025-06-18 |
473.9700 USD |
1,181.7016 BCH |
462.6400 USD |
462.4600 USD |
480.8100 USD |
470.4900 USD |
| 2025-06-17 |
472.3400 USD |
2,116.3054 BCH |
462.8100 USD |
459.4200 USD |
483.3700 USD |
465.1200 USD |
| 2025-06-16 |
461.9300 USD |
3,919.8208 BCH |
460.8700 USD |
451.7300 USD |
474.2900 USD |
466.8300 USD |
| 2025-06-15 |
452.2600 USD |
1,777.2448 BCH |
431.1500 USD |
431.1500 USD |
463.5700 USD |
460.9900 USD |
| 2025-06-14 |
437.3000 USD |
1,157.0534 BCH |
448.6100 USD |
425.7300 USD |
449.9300 USD |
425.9900 USD |
| 2025-06-13 |
411.3000 USD |
2,998.7583 BCH |
424.0300 USD |
398.2000 USD |
424.0300 USD |
414.5200 USD |
| 2025-06-12 |
430.4100 USD |
1,203.7293 BCH |
428.1300 USD |
425.8500 USD |
436.5100 USD |
431.8800 USD |
| 2025-06-11 |
438.7400 USD |
5,164.6034 BCH |
437.9900 USD |
421.9700 USD |
446.5800 USD |
429.3400 USD |
| 2025-06-10 |
423.4900 USD |
792.0733 BCH |
425.0400 USD |
419.3600 USD |
428.7100 USD |
420.1600 USD |
| 2025-06-09 |
418.1700 USD |
697.8242 BCH |
411.6300 USD |
410.8500 USD |
425.0000 USD |
420.1400 USD |
| 2025-06-08 |
413.5900 USD |
471.2037 BCH |
409.6000 USD |
406.6200 USD |
419.5500 USD |
412.6600 USD |
| 2025-06-07 |
404.4000 USD |
786.8817 BCH |
396.3900 USD |
394.2400 USD |
411.5600 USD |
408.8300 USD |
| 2025-06-06 |
387.9100 USD |
389.8597 BCH |
385.3700 USD |
380.9700 USD |
398.9800 USD |
394.9500 USD |
| 2025-06-05 |
393.4700 USD |
828.3163 BCH |
400.1700 USD |
378.2800 USD |
404.6100 USD |
386.0200 USD |
| 2025-06-04 |
406.6000 USD |
224.9222 BCH |
400.8100 USD |
400.8100 USD |
410.6100 USD |
402.9100 USD |
| 2025-06-03 |
405.0700 USD |
360.7882 BCH |
402.8000 USD |
400.4600 USD |
409.0000 USD |
405.7800 USD |
| 2025-06-02 |
400.7300 USD |
381.0238 BCH |
403.2800 USD |
397.3000 USD |
406.9500 USD |
400.9500 USD |
| 2025-06-01 |
405.6900 USD |
459.2929 BCH |
414.8700 USD |
397.6600 USD |
415.5000 USD |
405.8800 USD |
| 2025-05-31 |
405.2800 USD |
507.8116 BCH |
398.9100 USD |
389.0100 USD |
422.6000 USD |
421.5400 USD |
| 2025-05-30 |
405.0000 USD |
702.0232 BCH |
409.7100 USD |
394.1000 USD |
414.5100 USD |
400.2200 USD |
| 2025-05-29 |
420.2400 USD |
587.3061 BCH |
424.7100 USD |
408.6900 USD |
428.0900 USD |
411.8600 USD |
| 2025-05-28 |
410.9200 USD |
1,580.0896 BCH |
414.8400 USD |
404.5500 USD |
420.5000 USD |
406.0800 USD |
| 2025-05-27 |
417.5100 USD |
1,004.7565 BCH |
415.2800 USD |
409.0000 USD |
424.0300 USD |
414.6600 USD |
| 2025-05-26 |
422.0100 USD |
604.1428 BCH |
422.9800 USD |
413.5000 USD |
428.5600 USD |
414.6200 USD |
| 2025-05-25 |
416.7300 USD |
816.8683 BCH |
421.1400 USD |
408.1100 USD |
427.1500 USD |
416.0100 USD |
| 2025-05-24 |
427.7800 USD |
776.3119 BCH |
426.3700 USD |
421.9700 USD |
432.2800 USD |
422.6600 USD |
| 2025-05-23 |
442.1400 USD |
3,382.4601 BCH |
444.6400 USD |
424.9800 USD |
462.1800 USD |
433.9400 USD |
| 2025-05-22 |
424.3300 USD |
3,048.7312 BCH |
407.1700 USD |
407.1700 USD |
440.0000 USD |
433.8900 USD |
| 2025-05-21 |
403.1800 USD |
1,069.9338 BCH |
394.2000 USD |
391.2400 USD |
412.0000 USD |
401.6800 USD |
| 2025-05-20 |
390.3400 USD |
615.5054 BCH |
393.4000 USD |
384.3200 USD |
398.3900 USD |
390.8100 USD |
| 2025-05-19 |
387.9600 USD |
562.5028 BCH |
406.8400 USD |
375.9500 USD |
408.4200 USD |
392.2600 USD |
| 2025-05-18 |
401.0800 USD |
1,165.6080 BCH |
392.4200 USD |
389.6300 USD |
407.6800 USD |
399.5500 USD |
| 2025-05-17 |
393.4700 USD |
183.0985 BCH |
396.3000 USD |
386.2100 USD |
401.3800 USD |
389.9200 USD |
| 2025-05-16 |
399.4100 USD |
1,090.0060 BCH |
396.0100 USD |
393.7200 USD |
403.5200 USD |
398.7000 USD |
| 2025-05-15 |
394.4400 USD |
644.5127 BCH |
402.7400 USD |
383.3400 USD |
404.8300 USD |
395.0900 USD |
| 2025-05-14 |
410.2300 USD |
1,294.6404 BCH |
411.3600 USD |
400.0000 USD |
413.3800 USD |
403.3000 USD |
| 2025-05-13 |
402.7300 USD |
4,328.7152 BCH |
410.5000 USD |
391.7800 USD |
415.0000 USD |
413.3200 USD |
| 2025-05-12 |
416.2000 USD |
6,289.5865 BCH |
407.9300 USD |
396.6700 USD |
420.0000 USD |
407.5000 USD |
| 2025-05-11 |
420.2900 USD |
1,464.1405 BCH |
430.9000 USD |
407.2300 USD |
432.1600 USD |
410.2700 USD |