Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
301.2000 USD |
749.3216 BCH |
302.0300 USD |
296.5800 USD |
305.7100 USD |
303.0700 USD |
| 2026-05-29 |
303.1800 USD |
5,028.4572 BCH |
299.8400 USD |
296.3400 USD |
310.0500 USD |
301.7000 USD |
| 2026-05-28 |
311.2100 USD |
6,677.1430 BCH |
334.3600 USD |
293.1700 USD |
335.6500 USD |
299.6800 USD |
| 2026-05-27 |
340.4000 USD |
1,136.7113 BCH |
342.9700 USD |
331.6800 USD |
346.7400 USD |
333.9800 USD |
| 2026-05-26 |
349.3300 USD |
978.3600 BCH |
351.1400 USD |
342.5000 USD |
354.5500 USD |
343.2600 USD |
| 2026-05-25 |
348.8100 USD |
809.3498 BCH |
346.6600 USD |
343.7700 USD |
351.9000 USD |
350.9900 USD |
| 2026-05-24 |
347.4900 USD |
1,472.0493 BCH |
355.2900 USD |
333.1000 USD |
357.3400 USD |
346.3800 USD |
| 2026-05-23 |
352.3300 USD |
3,397.4956 BCH |
360.6400 USD |
342.8600 USD |
364.1400 USD |
355.6200 USD |
| 2026-05-22 |
368.2400 USD |
2,657.9212 BCH |
380.0300 USD |
359.6100 USD |
381.4700 USD |
359.8600 USD |
| 2026-05-21 |
378.6800 USD |
2,541.2216 BCH |
372.9200 USD |
372.5000 USD |
383.0400 USD |
380.7000 USD |
| 2026-05-20 |
369.9800 USD |
1,297.1093 BCH |
370.1500 USD |
364.2300 USD |
374.7000 USD |
372.7900 USD |
| 2026-05-19 |
375.3500 USD |
5,247.0191 BCH |
378.0000 USD |
361.1200 USD |
386.2900 USD |
370.9100 USD |
| 2026-05-18 |
371.9500 USD |
9,535.7372 BCH |
403.5400 USD |
348.2800 USD |
403.5800 USD |
380.1500 USD |
| 2026-05-17 |
409.9700 USD |
850.4687 BCH |
416.0200 USD |
399.0400 USD |
416.6000 USD |
403.1700 USD |
| 2026-05-16 |
417.9700 USD |
1,503.6567 BCH |
427.0900 USD |
410.4700 USD |
427.6300 USD |
416.0200 USD |
| 2026-05-15 |
427.8200 USD |
862.5367 BCH |
435.2400 USD |
424.2100 USD |
437.3500 USD |
426.2900 USD |
| 2026-05-14 |
436.7200 USD |
437.3037 BCH |
434.6400 USD |
431.3000 USD |
439.0600 USD |
434.7100 USD |
| 2026-05-13 |
437.2600 USD |
744.4689 BCH |
439.0000 USD |
430.0500 USD |
444.7300 USD |
433.8400 USD |
| 2026-05-12 |
443.0900 USD |
1,137.6039 BCH |
450.0700 USD |
436.2300 USD |
450.0700 USD |
439.4600 USD |
| 2026-05-11 |
453.6000 USD |
655.5153 BCH |
464.8200 USD |
447.7900 USD |
465.0800 USD |
450.3400 USD |
| 2026-05-10 |
456.4100 USD |
481.1744 BCH |
450.1100 USD |
449.4900 USD |
464.8500 USD |
463.8100 USD |
| 2026-05-09 |
450.8500 USD |
469.1029 BCH |
450.1800 USD |
448.6500 USD |
453.7000 USD |
449.8500 USD |
| 2026-05-08 |
450.9700 USD |
1,176.7955 BCH |
451.2400 USD |
448.0000 USD |
454.1100 USD |
450.2500 USD |
| 2026-05-07 |
453.9900 USD |
752.7681 BCH |
466.2900 USD |
448.2900 USD |
466.3900 USD |
451.1700 USD |
| 2026-05-06 |
473.1600 USD |
4,805.0361 BCH |
461.2000 USD |
458.4600 USD |
488.5500 USD |
465.8000 USD |
| 2026-05-05 |
454.3800 USD |
1,353.6611 BCH |
444.3500 USD |
443.1200 USD |
464.3200 USD |
461.5000 USD |
| 2026-05-04 |
443.9100 USD |
852.7948 BCH |
442.9900 USD |
437.2500 USD |
450.2700 USD |
444.2300 USD |
| 2026-05-03 |
444.8500 USD |
787.0066 BCH |
445.6300 USD |
442.6000 USD |
447.2500 USD |
443.4600 USD |
| 2026-05-02 |
448.4800 USD |
356.8997 BCH |
450.5900 USD |
444.9900 USD |
453.0500 USD |
445.4500 USD |
| 2026-05-01 |
452.5600 USD |
402.4241 BCH |
441.2900 USD |
441.0200 USD |
458.0400 USD |
450.5300 USD |
| 2026-04-30 |
443.3300 USD |
550.9154 BCH |
447.6100 USD |
440.3100 USD |
448.9000 USD |
441.2800 USD |
| 2026-04-29 |
448.4300 USD |
530.1153 BCH |
453.7500 USD |
441.9400 USD |
455.0700 USD |
447.8200 USD |
| 2026-04-28 |
450.3200 USD |
449.3976 BCH |
449.8000 USD |
443.2000 USD |
453.8400 USD |
453.3100 USD |
| 2026-04-27 |
450.3100 USD |
911.5488 BCH |
455.0900 USD |
446.3200 USD |
457.9300 USD |
448.7500 USD |
| 2026-04-26 |
453.3300 USD |
201.5681 BCH |
453.2700 USD |
450.6700 USD |
455.4600 USD |
454.3500 USD |
| 2026-04-25 |
454.1200 USD |
165.6148 BCH |
455.9900 USD |
452.2200 USD |
456.1200 USD |
453.4100 USD |
| 2026-04-24 |
457.6000 USD |
240.2724 BCH |
460.6300 USD |
454.7000 USD |
461.3500 USD |
456.1200 USD |
| 2026-04-23 |
456.2900 USD |
401.4722 BCH |
460.6300 USD |
453.4100 USD |
460.9000 USD |
460.5900 USD |
| 2026-04-22 |
464.4600 USD |
1,316.9336 BCH |
448.9500 USD |
448.4600 USD |
473.6900 USD |
461.3400 USD |
| 2026-04-21 |
445.0700 USD |
717.4437 BCH |
444.0900 USD |
440.3400 USD |
447.6200 USD |
446.4000 USD |
| 2026-04-20 |
440.4100 USD |
250.1518 BCH |
435.9200 USD |
435.8600 USD |
446.0200 USD |
443.4700 USD |
| 2026-04-19 |
440.5600 USD |
1,583.7480 BCH |
443.8800 USD |
434.3000 USD |
445.7900 USD |
435.2200 USD |
| 2026-04-18 |
447.2600 USD |
628.4799 BCH |
453.3600 USD |
443.7400 USD |
456.1200 USD |
444.0200 USD |
| 2026-04-17 |
453.2700 USD |
859.6246 BCH |
455.3800 USD |
447.2500 USD |
461.4900 USD |
453.8000 USD |
| 2026-04-16 |
444.9200 USD |
558.8005 BCH |
440.4600 USD |
433.9600 USD |
451.7500 USD |
451.2800 USD |
| 2026-04-15 |
434.1400 USD |
1,191.7450 BCH |
436.3200 USD |
427.9100 USD |
443.2700 USD |
440.6300 USD |
| 2026-04-14 |
438.8100 USD |
509.9269 BCH |
438.7800 USD |
434.3000 USD |
443.9100 USD |
436.1500 USD |
| 2026-04-13 |
428.0100 USD |
269.1555 BCH |
422.5600 USD |
422.5600 USD |
440.4900 USD |
438.3800 USD |
| 2026-04-12 |
425.9900 USD |
354.1856 BCH |
437.8800 USD |
420.0000 USD |
437.9300 USD |
420.5600 USD |
| 2026-04-11 |
440.0100 USD |
273.2717 BCH |
443.8800 USD |
437.2500 USD |
445.2400 USD |
437.2500 USD |