Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
223.1400 USD |
1,537.0458 BCH |
221.3500 USD |
219.5100 USD |
226.4600 USD |
223.7100 USD |
| 2026-09-16 |
217.7400 USD |
1,356.6637 BCH |
217.7300 USD |
213.8100 USD |
221.4300 USD |
217.8700 USD |
| 2026-09-15 |
219.4000 USD |
3,543.0306 BCH |
223.1000 USD |
212.6700 USD |
224.9200 USD |
217.7000 USD |
| 2026-09-14 |
224.5100 USD |
5,570.6602 BCH |
221.1700 USD |
219.6400 USD |
230.1700 USD |
223.8800 USD |
| 2026-09-13 |
223.7800 USD |
3,686.6335 BCH |
226.3000 USD |
219.4300 USD |
226.7500 USD |
221.4100 USD |
| 2026-09-12 |
228.6000 USD |
2,454.1298 BCH |
228.3600 USD |
224.7000 USD |
232.0700 USD |
226.4100 USD |
| 2026-09-11 |
229.3400 USD |
7,013.9872 BCH |
224.5200 USD |
219.2000 USD |
238.0400 USD |
227.7400 USD |
| 2026-09-10 |
234.6100 USD |
7,863.7027 BCH |
251.7200 USD |
223.0700 USD |
252.2900 USD |
223.4000 USD |
| 2026-09-09 |
256.4100 USD |
3,171.0956 BCH |
258.3600 USD |
247.7300 USD |
261.3200 USD |
250.3100 USD |
| 2026-09-08 |
257.3000 USD |
6,753.8387 BCH |
259.5900 USD |
251.5000 USD |
263.3200 USD |
258.0400 USD |
| 2026-09-07 |
260.9100 USD |
8,709.9530 BCH |
261.0300 USD |
252.0200 USD |
269.9800 USD |
258.7900 USD |
| 2026-09-06 |
260.0800 USD |
7,206.0217 BCH |
255.9900 USD |
253.9600 USD |
265.0700 USD |
259.3500 USD |
| 2026-09-05 |
252.7600 USD |
5,003.8402 BCH |
248.0000 USD |
244.8900 USD |
260.0000 USD |
256.7200 USD |
| 2026-09-04 |
254.3300 USD |
3,718.2813 BCH |
256.6200 USD |
246.9100 USD |
261.1500 USD |
248.0700 USD |
| 2026-09-03 |
255.7600 USD |
9,052.2997 BCH |
244.4900 USD |
242.2400 USD |
261.3600 USD |
257.1300 USD |
| 2026-09-02 |
243.8900 USD |
1,483.5056 BCH |
245.9300 USD |
240.7400 USD |
249.7900 USD |
243.5400 USD |
| 2026-09-01 |
247.3300 USD |
1,626.7317 BCH |
246.9900 USD |
243.0900 USD |
251.7500 USD |
244.6000 USD |
| 2026-08-31 |
245.8800 USD |
2,437.1617 BCH |
243.2400 USD |
241.6300 USD |
249.1400 USD |
247.4100 USD |
| 2026-08-30 |
249.8700 USD |
3,028.6274 BCH |
247.2700 USD |
243.1800 USD |
255.0800 USD |
244.5600 USD |
| 2026-08-29 |
245.5300 USD |
1,287.0580 BCH |
248.6000 USD |
242.6700 USD |
248.8300 USD |
246.6800 USD |
| 2026-08-28 |
255.8500 USD |
6,901.8432 BCH |
268.6400 USD |
244.2900 USD |
272.0400 USD |
248.0100 USD |
| 2026-08-27 |
270.3000 USD |
2,150.0399 BCH |
268.6800 USD |
264.7900 USD |
274.0100 USD |
269.8100 USD |
| 2026-08-26 |
264.0700 USD |
2,190.2648 BCH |
266.0300 USD |
258.1400 USD |
270.5400 USD |
267.9300 USD |
| 2026-08-25 |
270.4500 USD |
4,752.3554 BCH |
270.5000 USD |
260.6600 USD |
281.6600 USD |
265.9600 USD |
| 2026-08-24 |
274.4600 USD |
11,008.7939 BCH |
274.3600 USD |
262.5300 USD |
285.6300 USD |
271.3100 USD |
| 2026-08-23 |
272.1100 USD |
6,195.0406 BCH |
275.8500 USD |
262.8700 USD |
280.2000 USD |
273.7500 USD |
| 2026-08-22 |
284.9300 USD |
13,884.7050 BCH |
287.6200 USD |
260.0000 USD |
305.4400 USD |
276.7800 USD |
| 2026-08-21 |
268.7700 USD |
32,517.9073 BCH |
223.2400 USD |
223.2400 USD |
300.9500 USD |
288.3000 USD |
| 2026-08-20 |
217.9200 USD |
4,933.5091 BCH |
213.3900 USD |
208.4900 USD |
226.4400 USD |
222.6500 USD |
| 2026-08-19 |
208.3300 USD |
4,774.2937 BCH |
203.4700 USD |
201.9900 USD |
214.0000 USD |
212.7100 USD |
| 2026-08-18 |
204.1300 USD |
630.5403 BCH |
204.5900 USD |
202.4300 USD |
204.9900 USD |
203.5700 USD |
| 2026-08-17 |
204.6100 USD |
562.3422 BCH |
203.9800 USD |
203.2000 USD |
205.4800 USD |
205.1400 USD |
| 2026-08-16 |
203.6100 USD |
479.0403 BCH |
203.4000 USD |
201.8300 USD |
204.8100 USD |
203.6000 USD |
| 2026-08-15 |
205.4800 USD |
1,680.4672 BCH |
204.8300 USD |
202.7600 USD |
207.1100 USD |
203.3400 USD |
| 2026-08-14 |
203.5200 USD |
2,048.1581 BCH |
206.3400 USD |
199.6500 USD |
206.9800 USD |
204.6900 USD |
| 2026-08-13 |
209.1100 USD |
2,565.6991 BCH |
212.4700 USD |
205.0500 USD |
215.8900 USD |
206.6000 USD |
| 2026-08-12 |
213.7300 USD |
357.3726 BCH |
213.5200 USD |
211.3300 USD |
216.4300 USD |
212.5100 USD |
| 2026-08-11 |
213.6200 USD |
397.4341 BCH |
212.9200 USD |
211.1000 USD |
215.9100 USD |
213.7100 USD |
| 2026-08-10 |
214.7400 USD |
225.0387 BCH |
215.0500 USD |
212.3000 USD |
217.1400 USD |
213.1100 USD |
| 2026-08-09 |
216.6100 USD |
615.5425 BCH |
215.9500 USD |
213.8400 USD |
218.4500 USD |
214.6700 USD |
| 2026-08-08 |
216.4700 USD |
618.5384 BCH |
215.0100 USD |
214.3400 USD |
218.7100 USD |
215.9400 USD |
| 2026-08-07 |
215.6100 USD |
767.4849 BCH |
212.6900 USD |
212.5200 USD |
217.8800 USD |
214.6300 USD |
| 2026-08-06 |
212.8600 USD |
1,369.6415 BCH |
214.5100 USD |
210.7300 USD |
215.4000 USD |
212.3200 USD |
| 2026-08-05 |
213.0900 USD |
2,547.6002 BCH |
213.0900 USD |
209.8700 USD |
217.1000 USD |
214.4100 USD |
| 2026-08-04 |
213.2500 USD |
527.1897 BCH |
213.0100 USD |
211.4700 USD |
214.6500 USD |
213.5500 USD |
| 2026-08-03 |
211.8400 USD |
1,068.5326 BCH |
212.3900 USD |
208.3000 USD |
214.8800 USD |
212.9600 USD |
| 2026-08-02 |
211.7400 USD |
1,504.3993 BCH |
207.9000 USD |
207.0500 USD |
214.6000 USD |
212.4100 USD |
| 2026-08-01 |
208.3500 USD |
1,330.8033 BCH |
210.0800 USD |
206.0100 USD |
211.8800 USD |
207.8300 USD |
| 2026-07-31 |
209.6100 USD |
1,897.0104 BCH |
216.9300 USD |
205.0600 USD |
218.0700 USD |
210.2300 USD |
| 2026-07-30 |
215.6300 USD |
4,046.2659 BCH |
210.7700 USD |
208.1600 USD |
221.6100 USD |
216.6900 USD |