Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
208.8700 USD |
1,815.2379 BCH |
214.8100 USD |
204.2800 USD |
215.9300 USD |
211.1800 USD |
| 2026-07-28 |
212.2800 USD |
1,520.9119 BCH |
211.8300 USD |
208.9900 USD |
215.0300 USD |
214.3500 USD |
| 2026-07-27 |
215.8500 USD |
3,213.2717 BCH |
216.8800 USD |
210.9100 USD |
219.7000 USD |
211.6700 USD |
| 2026-07-26 |
214.0600 USD |
1,500.5187 BCH |
209.7700 USD |
209.0400 USD |
218.8700 USD |
216.1500 USD |
| 2026-07-25 |
210.6200 USD |
1,277.3375 BCH |
210.6600 USD |
209.0000 USD |
212.6400 USD |
209.6600 USD |
| 2026-07-24 |
209.7800 USD |
1,430.4919 BCH |
211.7100 USD |
207.0700 USD |
213.1400 USD |
210.4000 USD |
| 2026-07-23 |
213.3300 USD |
1,754.8907 BCH |
219.9300 USD |
208.2600 USD |
220.2200 USD |
212.0100 USD |
| 2026-07-22 |
221.6600 USD |
1,687.8010 BCH |
223.8800 USD |
218.5100 USD |
225.3300 USD |
220.0100 USD |
| 2026-07-21 |
224.0600 USD |
2,235.2807 BCH |
219.7300 USD |
219.4800 USD |
226.6400 USD |
223.6400 USD |
| 2026-07-20 |
216.2900 USD |
3,432.7265 BCH |
214.9100 USD |
209.8000 USD |
221.0100 USD |
220.5400 USD |
| 2026-07-19 |
216.4200 USD |
854.7279 BCH |
219.8900 USD |
213.9300 USD |
220.2000 USD |
214.7700 USD |
| 2026-07-18 |
219.5400 USD |
800.6977 BCH |
219.8300 USD |
216.7700 USD |
221.4300 USD |
220.1800 USD |
| 2026-07-17 |
219.9500 USD |
2,538.3067 BCH |
221.6600 USD |
214.0400 USD |
224.3400 USD |
219.2300 USD |
| 2026-07-16 |
223.2800 USD |
5,979.2834 BCH |
223.4000 USD |
219.4700 USD |
227.0500 USD |
221.4400 USD |
| 2026-07-15 |
231.3000 USD |
3,628.5965 BCH |
236.7900 USD |
222.3000 USD |
238.1100 USD |
223.1000 USD |
| 2026-07-14 |
236.0700 USD |
4,919.6962 BCH |
236.3100 USD |
231.4500 USD |
241.9400 USD |
236.7900 USD |
| 2026-07-13 |
236.6300 USD |
2,367.8173 BCH |
239.8100 USD |
232.6800 USD |
244.5000 USD |
235.4200 USD |
| 2026-07-12 |
244.1400 USD |
2,010.8071 BCH |
243.5500 USD |
239.0700 USD |
247.4800 USD |
240.1100 USD |
| 2026-07-11 |
246.8700 USD |
878.9446 BCH |
243.9500 USD |
243.4300 USD |
249.8600 USD |
244.6800 USD |
| 2026-07-10 |
247.5800 USD |
2,611.0784 BCH |
237.8500 USD |
237.0600 USD |
254.8200 USD |
245.5000 USD |
| 2026-07-09 |
237.5200 USD |
2,944.7415 BCH |
235.4600 USD |
231.1500 USD |
240.8200 USD |
236.9600 USD |
| 2026-07-08 |
234.3000 USD |
2,585.0781 BCH |
239.5000 USD |
229.2100 USD |
241.5600 USD |
235.7300 USD |
| 2026-07-07 |
239.5800 USD |
2,725.5997 BCH |
241.8400 USD |
234.5700 USD |
244.8700 USD |
239.4800 USD |
| 2026-07-06 |
240.6100 USD |
6,842.3483 BCH |
243.6200 USD |
234.4800 USD |
250.8500 USD |
245.3000 USD |
| 2026-07-05 |
240.3300 USD |
5,785.3334 BCH |
235.8100 USD |
233.8900 USD |
249.1200 USD |
242.3600 USD |
| 2026-07-04 |
232.3500 USD |
2,518.9416 BCH |
228.5400 USD |
224.2700 USD |
237.6000 USD |
236.0000 USD |
| 2026-07-03 |
225.6300 USD |
4,766.5393 BCH |
220.3600 USD |
219.5400 USD |
230.7600 USD |
229.7500 USD |
| 2026-07-02 |
217.3400 USD |
4,763.6974 BCH |
210.0900 USD |
209.9500 USD |
222.9100 USD |
220.6500 USD |
| 2026-07-01 |
209.9400 USD |
5,580.6072 BCH |
199.4500 USD |
195.8100 USD |
218.5300 USD |
209.7500 USD |
| 2026-06-30 |
198.5200 USD |
1,966.3923 BCH |
200.7900 USD |
194.0600 USD |
202.2400 USD |
199.1500 USD |
| 2026-06-29 |
196.7900 USD |
1,797.0255 BCH |
190.2000 USD |
188.5300 USD |
202.6700 USD |
200.4800 USD |
| 2026-06-28 |
192.1700 USD |
2,121.4004 BCH |
195.0900 USD |
187.9700 USD |
197.8800 USD |
191.1700 USD |
| 2026-06-27 |
196.9100 USD |
474.8856 BCH |
197.0600 USD |
194.3100 USD |
199.6700 USD |
195.6300 USD |
| 2026-06-26 |
194.3100 USD |
3,406.0205 BCH |
193.0400 USD |
184.8200 USD |
202.3200 USD |
198.1100 USD |
| 2026-06-25 |
190.5000 USD |
4,790.4973 BCH |
190.2600 USD |
182.1800 USD |
196.9800 USD |
192.7400 USD |
| 2026-06-24 |
187.0500 USD |
4,976.9701 BCH |
194.3300 USD |
180.9100 USD |
196.1200 USD |
190.1000 USD |
| 2026-06-23 |
193.2500 USD |
5,526.3399 BCH |
197.3100 USD |
186.4000 USD |
198.2400 USD |
194.5100 USD |
| 2026-06-22 |
200.2000 USD |
2,623.6511 BCH |
195.2900 USD |
195.2900 USD |
205.0200 USD |
197.0800 USD |
| 2026-06-21 |
197.0500 USD |
1,138.3964 BCH |
199.7700 USD |
194.3500 USD |
199.8200 USD |
194.7000 USD |
| 2026-06-20 |
197.9900 USD |
2,370.7380 BCH |
198.5000 USD |
195.7600 USD |
200.7700 USD |
199.6100 USD |
| 2026-06-19 |
195.9000 USD |
3,642.4755 BCH |
199.5400 USD |
192.9600 USD |
199.5700 USD |
198.0700 USD |
| 2026-06-18 |
201.3900 USD |
8,395.2974 BCH |
213.3500 USD |
192.9900 USD |
215.1300 USD |
199.2900 USD |
| 2026-06-17 |
213.7500 USD |
4,361.5938 BCH |
213.9900 USD |
208.6600 USD |
217.8200 USD |
212.2500 USD |
| 2026-06-16 |
220.4600 USD |
12,462.9150 BCH |
224.0300 USD |
213.2300 USD |
228.2000 USD |
213.2500 USD |
| 2026-06-15 |
220.7600 USD |
9,083.3303 BCH |
210.6700 USD |
209.5300 USD |
230.8300 USD |
223.6500 USD |
| 2026-06-14 |
202.8500 USD |
4,622.4991 BCH |
208.4600 USD |
196.7700 USD |
209.9000 USD |
209.7600 USD |
| 2026-06-13 |
206.2500 USD |
2,875.4494 BCH |
201.9600 USD |
200.9700 USD |
209.7300 USD |
208.5400 USD |
| 2026-06-12 |
204.7000 USD |
3,891.7875 BCH |
205.0700 USD |
200.9600 USD |
208.9000 USD |
201.5200 USD |
| 2026-06-11 |
200.3700 USD |
7,069.8193 BCH |
195.0400 USD |
192.4700 USD |
209.4800 USD |
205.2500 USD |
| 2026-06-10 |
197.2600 USD |
4,047.1854 BCH |
203.5300 USD |
191.7700 USD |
204.2100 USD |
195.0600 USD |