Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
559.8900 USD |
696.9254 BCH |
559.5500 USD |
555.1200 USD |
564.9900 USD |
561.5000 USD |
| 2025-10-26 |
513.7500 USD |
623.4033 BCH |
508.7200 USD |
508.2700 USD |
521.5200 USD |
520.3400 USD |
| 2025-10-25 |
505.7800 USD |
751.7422 BCH |
503.2700 USD |
496.6600 USD |
513.7000 USD |
506.0800 USD |
| 2025-10-24 |
497.3400 USD |
837.8205 BCH |
480.8700 USD |
479.2500 USD |
507.7400 USD |
499.7000 USD |
| 2025-10-23 |
483.4600 USD |
466.1048 BCH |
473.0000 USD |
472.5800 USD |
491.0800 USD |
489.8900 USD |
| 2025-10-22 |
479.3500 USD |
1,302.7749 BCH |
481.7900 USD |
467.6600 USD |
484.9900 USD |
476.3300 USD |
| 2025-10-21 |
491.4400 USD |
1,422.7620 BCH |
478.9100 USD |
464.9000 USD |
514.8500 USD |
500.3500 USD |
| 2025-10-20 |
473.2000 USD |
217.7508 BCH |
472.0200 USD |
467.4600 USD |
482.3200 USD |
482.3200 USD |
| 2025-10-19 |
461.8900 USD |
130.6176 BCH |
468.7000 USD |
458.5700 USD |
469.0800 USD |
461.1100 USD |
| 2025-10-18 |
469.7500 USD |
428.0781 BCH |
470.1300 USD |
462.1900 USD |
480.4600 USD |
468.0700 USD |
| 2025-10-17 |
466.9900 USD |
1,887.8966 BCH |
504.2700 USD |
442.2000 USD |
510.9300 USD |
471.5400 USD |
| 2025-10-16 |
520.0200 USD |
582.6566 BCH |
521.8600 USD |
509.3200 USD |
529.0400 USD |
515.2800 USD |
| 2025-10-15 |
530.6200 USD |
785.4202 BCH |
538.3600 USD |
518.7000 USD |
545.1700 USD |
523.0600 USD |
| 2025-10-14 |
525.9100 USD |
421.5253 BCH |
546.5900 USD |
508.9100 USD |
546.9100 USD |
524.1700 USD |
| 2025-10-13 |
542.3700 USD |
1,509.0349 BCH |
541.7000 USD |
531.3700 USD |
549.1100 USD |
546.8900 USD |
| 2025-10-12 |
521.4000 USD |
760.2301 BCH |
500.5700 USD |
496.9900 USD |
538.2800 USD |
535.2300 USD |
| 2025-10-11 |
523.0800 USD |
558.9588 BCH |
513.5600 USD |
504.4700 USD |
540.6300 USD |
529.7500 USD |
| 2025-10-10 |
588.4700 USD |
1,630.1924 BCH |
580.1200 USD |
574.4700 USD |
601.4800 USD |
581.3100 USD |
| 2025-10-09 |
575.6000 USD |
792.7658 BCH |
582.8600 USD |
568.9700 USD |
582.9600 USD |
576.2100 USD |
| 2025-10-08 |
578.9500 USD |
117.9842 BCH |
576.9100 USD |
574.4700 USD |
581.8600 USD |
578.2300 USD |
| 2025-10-07 |
584.0900 USD |
835.8612 BCH |
598.7100 USD |
574.4700 USD |
599.8800 USD |
578.3200 USD |
| 2025-10-06 |
599.8200 USD |
974.2235 BCH |
594.3800 USD |
593.1400 USD |
603.0900 USD |
602.4900 USD |
| 2025-10-05 |
604.7000 USD |
1,658.5680 BCH |
590.4900 USD |
588.5600 USD |
613.6800 USD |
595.7800 USD |
| 2025-10-04 |
597.6400 USD |
753.5387 BCH |
608.4300 USD |
588.0300 USD |
609.4100 USD |
588.7000 USD |
| 2025-10-03 |
599.4800 USD |
3,479.0986 BCH |
595.0000 USD |
591.0100 USD |
604.6100 USD |
599.9000 USD |
| 2025-10-02 |
589.8200 USD |
1,298.2168 BCH |
592.0400 USD |
581.4100 USD |
595.8200 USD |
589.3500 USD |
| 2025-10-01 |
584.1300 USD |
4,244.0439 BCH |
560.6000 USD |
559.5500 USD |
599.2000 USD |
593.0000 USD |
| 2025-09-30 |
560.8900 USD |
131.5567 BCH |
560.8900 USD |
558.1200 USD |
562.8100 USD |
558.1200 USD |
| 2025-09-29 |
553.9000 USD |
219.5270 BCH |
556.4900 USD |
550.5600 USD |
559.5100 USD |
552.5800 USD |
| 2025-09-28 |
539.6600 USD |
207.6005 BCH |
544.0700 USD |
536.4100 USD |
545.0800 USD |
537.5200 USD |
| 2025-09-27 |
545.2500 USD |
169.1828 BCH |
548.2400 USD |
540.4900 USD |
548.2400 USD |
541.9200 USD |
| 2025-09-26 |
542.4400 USD |
840.3533 BCH |
536.3600 USD |
535.6000 USD |
551.1100 USD |
544.2600 USD |
| 2025-09-25 |
550.2200 USD |
1,263.6746 BCH |
557.4200 USD |
538.6800 USD |
557.4200 USD |
540.3300 USD |
| 2025-09-24 |
555.5700 USD |
162.8458 BCH |
557.0300 USD |
549.1600 USD |
561.7600 USD |
559.3700 USD |
| 2025-09-23 |
563.7200 USD |
431.5039 BCH |
567.7800 USD |
554.7300 USD |
569.6800 USD |
554.7300 USD |
| 2025-09-22 |
579.0700 USD |
799.2879 BCH |
593.8000 USD |
552.9700 USD |
593.8400 USD |
569.4200 USD |
| 2025-09-21 |
596.5900 USD |
1,002.4423 BCH |
594.7700 USD |
593.8200 USD |
602.2000 USD |
595.4800 USD |
| 2025-09-20 |
601.3300 USD |
912.7989 BCH |
600.5300 USD |
594.2900 USD |
606.5100 USD |
595.8100 USD |
| 2025-09-19 |
615.7600 USD |
1,215.0018 BCH |
624.5000 USD |
605.0200 USD |
631.9700 USD |
606.5700 USD |
| 2025-09-18 |
638.7100 USD |
4,205.0077 BCH |
616.9600 USD |
612.3900 USD |
650.3300 USD |
642.3800 USD |
| 2025-09-17 |
598.4300 USD |
1,122.6578 BCH |
598.6200 USD |
590.8400 USD |
603.0200 USD |
601.8800 USD |
| 2025-09-16 |
594.4500 USD |
560.7519 BCH |
594.0000 USD |
589.9400 USD |
601.5100 USD |
599.6000 USD |
| 2025-09-15 |
597.3900 USD |
1,195.5967 BCH |
602.3400 USD |
587.9200 USD |
606.7000 USD |
592.8500 USD |
| 2025-09-14 |
593.0300 USD |
106.7853 BCH |
598.6200 USD |
589.0000 USD |
599.3200 USD |
594.2500 USD |
| 2025-09-13 |
601.1000 USD |
1,330.9606 BCH |
598.7900 USD |
593.3400 USD |
605.4600 USD |
601.0000 USD |
| 2025-09-12 |
595.4600 USD |
509.8811 BCH |
596.3300 USD |
587.8800 USD |
601.2100 USD |
591.0300 USD |
| 2025-09-11 |
593.5700 USD |
2,455.9819 BCH |
580.5600 USD |
576.6100 USD |
603.6000 USD |
588.9200 USD |
| 2025-09-10 |
582.3600 USD |
1,272.6853 BCH |
580.7700 USD |
577.2000 USD |
591.0300 USD |
580.6300 USD |
| 2025-09-09 |
582.9500 USD |
1,608.2185 BCH |
588.4400 USD |
574.5900 USD |
590.5300 USD |
579.0800 USD |
| 2025-09-08 |
596.9600 USD |
1,194.2036 BCH |
602.9000 USD |
587.6800 USD |
605.5900 USD |
594.0700 USD |