Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
484.2600 USD |
2,013.3432 BCH |
495.6400 USD |
479.9600 USD |
498.6300 USD |
483.9800 USD |
| 2026-02-23 |
545.1900 USD |
2,300.6778 BCH |
570.2100 USD |
538.0000 USD |
570.7100 USD |
541.0300 USD |
| 2026-02-22 |
574.6500 USD |
2,446.3260 BCH |
563.8300 USD |
559.3800 USD |
585.2600 USD |
568.0200 USD |
| 2026-02-21 |
563.6600 USD |
407.2371 BCH |
561.7000 USD |
558.9000 USD |
570.7000 USD |
569.2000 USD |
| 2026-02-20 |
559.0900 USD |
1,023.6829 BCH |
559.7000 USD |
554.8200 USD |
563.6900 USD |
560.2400 USD |
| 2026-02-19 |
555.1100 USD |
874.8047 BCH |
558.0600 USD |
544.8300 USD |
564.7200 USD |
549.5400 USD |
| 2026-02-18 |
563.6900 USD |
798.2022 BCH |
563.3500 USD |
556.9100 USD |
569.6000 USD |
560.6900 USD |
| 2026-02-17 |
566.4300 USD |
868.0027 BCH |
568.8800 USD |
556.7500 USD |
576.9600 USD |
557.6400 USD |
| 2026-02-16 |
554.6400 USD |
28.6255 BCH |
553.4200 USD |
552.9200 USD |
556.0700 USD |
556.0700 USD |
| 2026-02-15 |
562.1400 USD |
326.8502 BCH |
562.4100 USD |
556.1500 USD |
565.7500 USD |
562.6300 USD |
| 2026-02-14 |
563.8000 USD |
795.5199 BCH |
563.5500 USD |
558.8500 USD |
568.6700 USD |
566.5300 USD |
| 2026-02-13 |
515.9400 USD |
515.2410 BCH |
502.2500 USD |
499.3300 USD |
527.8100 USD |
526.5200 USD |
| 2026-02-12 |
511.4700 USD |
349.3134 BCH |
515.6400 USD |
504.5100 USD |
520.3600 USD |
513.5400 USD |
| 2026-02-11 |
515.6100 USD |
2,416.8222 BCH |
524.2800 USD |
508.0700 USD |
527.1200 USD |
515.1300 USD |
| 2026-02-10 |
525.6500 USD |
1,526.5758 BCH |
532.8200 USD |
518.6900 USD |
533.6500 USD |
531.1700 USD |
| 2026-02-09 |
523.0100 USD |
1,362.3909 BCH |
526.1300 USD |
510.9300 USD |
537.2800 USD |
533.7500 USD |
| 2026-02-08 |
529.4900 USD |
1,206.2483 BCH |
525.3400 USD |
517.0000 USD |
539.8700 USD |
527.2100 USD |
| 2026-02-07 |
526.5200 USD |
2,694.9648 BCH |
523.3300 USD |
514.1300 USD |
540.0300 USD |
525.1400 USD |
| 2026-02-06 |
463.8000 USD |
6,387.7900 BCH |
453.0600 USD |
423.4800 USD |
503.4800 USD |
499.7900 USD |
| 2026-02-05 |
498.4500 USD |
5,474.3278 BCH |
530.3800 USD |
451.7600 USD |
540.8500 USD |
451.7600 USD |
| 2026-02-04 |
523.0100 USD |
2,927.7472 BCH |
525.9700 USD |
514.1800 USD |
537.9600 USD |
529.3600 USD |
| 2026-02-03 |
526.0700 USD |
1,611.8994 BCH |
539.2900 USD |
509.2400 USD |
540.7800 USD |
530.6500 USD |
| 2026-02-02 |
520.3800 USD |
4,072.0424 BCH |
516.2300 USD |
497.2000 USD |
543.5000 USD |
538.6800 USD |
| 2026-02-01 |
517.7800 USD |
754.4485 BCH |
506.8700 USD |
505.9900 USD |
530.2300 USD |
529.6600 USD |
| 2026-01-31 |
551.2800 USD |
16.4365 BCH |
552.6800 USD |
550.1700 USD |
552.8100 USD |
550.6900 USD |
| 2026-01-30 |
543.0700 USD |
819.4268 BCH |
553.1900 USD |
532.9100 USD |
553.7100 USD |
540.1300 USD |
| 2026-01-29 |
582.8000 USD |
626.6668 BCH |
590.2800 USD |
577.9500 USD |
590.2900 USD |
578.4800 USD |
| 2026-01-28 |
594.1800 USD |
558.8185 BCH |
599.3100 USD |
590.0900 USD |
600.6000 USD |
594.9600 USD |
| 2026-01-27 |
589.9500 USD |
1,160.5832 BCH |
577.0100 USD |
576.8200 USD |
597.3500 USD |
586.6000 USD |
| 2026-01-26 |
578.5300 USD |
556.8781 BCH |
570.7700 USD |
570.7700 USD |
582.0600 USD |
576.4700 USD |
| 2026-01-25 |
589.0100 USD |
4,508.3147 BCH |
592.9200 USD |
584.6400 USD |
594.6700 USD |
584.7700 USD |
| 2026-01-24 |
593.9700 USD |
119.4723 BCH |
595.2400 USD |
589.8900 USD |
597.9000 USD |
595.9300 USD |
| 2026-01-23 |
595.4000 USD |
710.5667 BCH |
598.0400 USD |
590.0300 USD |
600.5800 USD |
593.5500 USD |
| 2026-01-22 |
594.3300 USD |
2,038.9171 BCH |
584.2400 USD |
584.0800 USD |
601.4100 USD |
598.6000 USD |
| 2026-01-21 |
586.0900 USD |
2,067.5222 BCH |
572.8500 USD |
571.1700 USD |
597.3100 USD |
576.2200 USD |
| 2026-01-20 |
579.4800 USD |
420.2301 BCH |
583.1800 USD |
576.4500 USD |
586.5400 USD |
580.7200 USD |
| 2026-01-19 |
581.1500 USD |
2,204.1949 BCH |
590.0000 USD |
562.0000 USD |
593.6900 USD |
589.8500 USD |
| 2026-01-18 |
592.4600 USD |
288.1760 BCH |
593.6200 USD |
587.8300 USD |
596.6800 USD |
591.0500 USD |
| 2026-01-17 |
594.2900 USD |
910.3171 BCH |
599.5700 USD |
588.8800 USD |
602.0100 USD |
597.4800 USD |
| 2026-01-16 |
594.2800 USD |
628.5913 BCH |
590.6900 USD |
589.8100 USD |
601.6400 USD |
601.2600 USD |
| 2026-01-15 |
609.4300 USD |
5,243.6489 BCH |
597.3700 USD |
586.4000 USD |
630.0700 USD |
624.0700 USD |
| 2026-01-14 |
606.0200 USD |
4,817.5388 BCH |
616.1800 USD |
592.4200 USD |
618.8600 USD |
607.3300 USD |
| 2026-01-13 |
610.9300 USD |
3,390.1142 BCH |
620.4800 USD |
604.4100 USD |
625.1100 USD |
613.2000 USD |
| 2026-01-12 |
634.2200 USD |
4,488.8731 BCH |
647.4600 USD |
615.0600 USD |
659.8500 USD |
620.3000 USD |
| 2026-01-11 |
649.8700 USD |
1,778.0176 BCH |
643.2000 USD |
639.8400 USD |
664.5600 USD |
653.0000 USD |
| 2026-01-10 |
641.9000 USD |
1,530.5160 BCH |
633.6400 USD |
630.7100 USD |
650.8600 USD |
644.0700 USD |
| 2026-01-09 |
634.7200 USD |
1,164.1195 BCH |
631.5200 USD |
625.2400 USD |
641.0200 USD |
634.0700 USD |
| 2026-01-08 |
637.2200 USD |
3,742.3578 BCH |
629.3400 USD |
619.7100 USD |
652.3300 USD |
622.1700 USD |
| 2026-01-07 |
630.4900 USD |
593.3314 BCH |
637.3400 USD |
625.9000 USD |
637.3400 USD |
629.1700 USD |
| 2026-01-06 |
646.9200 USD |
1,853.4878 BCH |
645.0000 USD |
637.4900 USD |
656.4500 USD |
639.5000 USD |