Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
370.3100 USD |
2,463.9154 BCH |
361.0600 USD |
359.4600 USD |
386.6800 USD |
377.8200 USD |
| 2025-05-01 |
369.4500 USD |
1,240.0046 BCH |
366.4100 USD |
364.0900 USD |
374.3600 USD |
367.0200 USD |
| 2025-04-30 |
363.7200 USD |
1,077.3245 BCH |
363.8800 USD |
355.4700 USD |
369.3200 USD |
363.3100 USD |
| 2025-04-29 |
370.9000 USD |
3,015.9277 BCH |
364.4200 USD |
361.0100 USD |
377.3500 USD |
363.5700 USD |
| 2025-04-28 |
354.0400 USD |
5,111.8396 BCH |
345.7200 USD |
342.0000 USD |
369.9800 USD |
367.8500 USD |
| 2025-04-27 |
353.4100 USD |
777.8963 BCH |
355.5800 USD |
348.6800 USD |
360.3800 USD |
348.8900 USD |
| 2025-04-26 |
366.8700 USD |
1,664.7806 BCH |
373.4000 USD |
360.9800 USD |
377.2700 USD |
362.8200 USD |
| 2025-04-25 |
373.0900 USD |
4,473.2216 BCH |
356.0300 USD |
348.8300 USD |
384.2700 USD |
375.8500 USD |
| 2025-04-24 |
355.5300 USD |
2,120.0580 BCH |
358.3800 USD |
343.6800 USD |
367.4500 USD |
354.3000 USD |
| 2025-04-23 |
359.1400 USD |
1,903.5260 BCH |
362.5400 USD |
353.7000 USD |
363.6600 USD |
357.7700 USD |
| 2025-04-22 |
346.6600 USD |
3,444.1690 BCH |
343.6500 USD |
337.2500 USD |
362.3300 USD |
359.7800 USD |
| 2025-04-21 |
340.3700 USD |
2,990.0417 BCH |
336.1900 USD |
336.1600 USD |
348.0300 USD |
343.7500 USD |
| 2025-04-20 |
336.8100 USD |
525.7919 BCH |
335.4000 USD |
331.9200 USD |
342.6200 USD |
333.2000 USD |
| 2025-04-19 |
336.5400 USD |
780.2569 BCH |
334.9000 USD |
332.8300 USD |
339.9000 USD |
335.9200 USD |
| 2025-04-18 |
337.5200 USD |
1,325.1622 BCH |
333.7700 USD |
327.6000 USD |
344.9500 USD |
336.2100 USD |
| 2025-04-17 |
334.1100 USD |
1,387.9702 BCH |
322.2500 USD |
321.1600 USD |
340.2200 USD |
337.9800 USD |
| 2025-04-16 |
320.1400 USD |
567.3865 BCH |
318.9400 USD |
314.6300 USD |
324.4800 USD |
320.7000 USD |
| 2025-04-15 |
330.7000 USD |
2,904.7709 BCH |
323.5400 USD |
321.3200 USD |
337.1800 USD |
323.5800 USD |
| 2025-04-14 |
352.5900 USD |
5,130.2150 BCH |
344.2500 USD |
323.5900 USD |
373.5900 USD |
327.6900 USD |
| 2025-04-13 |
344.8500 USD |
1,709.9121 BCH |
343.6100 USD |
336.1600 USD |
353.0800 USD |
343.6700 USD |
| 2025-04-12 |
340.9100 USD |
2,848.9697 BCH |
312.8500 USD |
311.2900 USD |
359.3900 USD |
351.1700 USD |
| 2025-04-11 |
299.0600 USD |
982.3362 BCH |
289.8700 USD |
289.8700 USD |
304.5700 USD |
304.2900 USD |
| 2025-04-10 |
294.5800 USD |
830.0271 BCH |
301.2200 USD |
282.4000 USD |
303.9200 USD |
284.9100 USD |
| 2025-04-09 |
269.3600 USD |
538.1906 BCH |
268.6000 USD |
259.0600 USD |
276.6000 USD |
274.5500 USD |
| 2025-04-08 |
281.6000 USD |
1,732.5384 BCH |
275.3100 USD |
274.2200 USD |
284.6800 USD |
280.4100 USD |
| 2025-04-07 |
261.6200 USD |
2,314.3493 BCH |
271.7500 USD |
249.4900 USD |
281.8400 USD |
268.7100 USD |
| 2025-04-06 |
286.1600 USD |
1,337.5627 BCH |
304.0000 USD |
269.5300 USD |
307.7900 USD |
272.4100 USD |
| 2025-04-05 |
300.1600 USD |
230.8364 BCH |
300.9900 USD |
297.2100 USD |
304.0000 USD |
297.4900 USD |
| 2025-04-04 |
301.4500 USD |
600.3411 BCH |
301.2500 USD |
294.6900 USD |
309.8300 USD |
300.3600 USD |
| 2025-04-03 |
299.6400 USD |
960.9714 BCH |
292.2900 USD |
291.6600 USD |
307.5600 USD |
299.1500 USD |
| 2025-04-02 |
306.6100 USD |
1,073.3271 BCH |
307.6300 USD |
303.0000 USD |
314.8400 USD |
311.2300 USD |
| 2025-04-01 |
309.8200 USD |
754.5237 BCH |
303.5000 USD |
302.4300 USD |
317.8800 USD |
315.3100 USD |
| 2025-03-31 |
298.0300 USD |
728.7529 BCH |
299.1200 USD |
289.8700 USD |
303.6100 USD |
300.4200 USD |
| 2025-03-30 |
304.6200 USD |
272.1073 BCH |
303.3400 USD |
299.8500 USD |
307.8700 USD |
300.2000 USD |
| 2025-03-29 |
302.3400 USD |
1,032.9089 BCH |
307.5900 USD |
298.6700 USD |
308.6800 USD |
300.9400 USD |
| 2025-03-28 |
311.3600 USD |
2,137.1695 BCH |
324.6200 USD |
304.9300 USD |
328.0000 USD |
305.9300 USD |
| 2025-03-27 |
336.5900 USD |
602.6524 BCH |
335.0800 USD |
331.4100 USD |
339.6500 USD |
331.4200 USD |
| 2025-03-26 |
335.7700 USD |
1,070.2057 BCH |
336.0900 USD |
329.9300 USD |
341.7600 USD |
332.8800 USD |
| 2025-03-25 |
333.4100 USD |
600.8349 BCH |
332.1300 USD |
326.8900 USD |
339.4800 USD |
337.9600 USD |
| 2025-03-24 |
328.0600 USD |
1,062.9886 BCH |
324.7800 USD |
321.6500 USD |
333.5800 USD |
330.4100 USD |
| 2025-03-23 |
323.3200 USD |
810.3015 BCH |
322.1000 USD |
320.9400 USD |
325.8000 USD |
325.1600 USD |
| 2025-03-22 |
324.3700 USD |
320.5426 BCH |
322.9300 USD |
321.6400 USD |
325.9400 USD |
323.9800 USD |
| 2025-03-21 |
329.5000 USD |
1,386.0950 BCH |
333.5200 USD |
324.8000 USD |
335.0300 USD |
325.2800 USD |
| 2025-03-20 |
341.1800 USD |
966.2540 BCH |
345.4400 USD |
330.2900 USD |
349.8400 USD |
333.7800 USD |
| 2025-03-19 |
338.4000 USD |
1,030.0801 BCH |
335.3200 USD |
332.4700 USD |
345.8400 USD |
344.7400 USD |
| 2025-03-18 |
334.4100 USD |
819.6388 BCH |
337.6200 USD |
329.5000 USD |
343.4800 USD |
333.6400 USD |
| 2025-03-17 |
337.1200 USD |
580.2141 BCH |
333.5500 USD |
331.2900 USD |
341.9500 USD |
341.5100 USD |
| 2025-03-16 |
331.7200 USD |
1,201.2721 BCH |
342.4700 USD |
325.2000 USD |
342.4700 USD |
333.2100 USD |
| 2025-03-15 |
344.8700 USD |
2,770.6670 BCH |
331.3200 USD |
328.4600 USD |
352.6200 USD |
345.2200 USD |
| 2025-03-14 |
330.8700 USD |
1,147.1251 BCH |
325.5500 USD |
325.5400 USD |
335.1100 USD |
325.8100 USD |