Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
240.2200 USD |
7,307.5492 BCH |
227.3700 USD |
226.4900 USD |
249.7300 USD |
240.3200 USD |
| 2023-10-19 |
228.6800 USD |
1,617.2496 BCH |
226.7000 USD |
225.0500 USD |
235.0000 USD |
227.3600 USD |
| 2023-10-18 |
229.0200 USD |
2,236.0917 BCH |
226.4900 USD |
224.9100 USD |
232.7400 USD |
227.4600 USD |
| 2023-10-17 |
227.6400 USD |
2,724.1190 BCH |
230.8100 USD |
223.6000 USD |
232.3800 USD |
227.9200 USD |
| 2023-10-16 |
233.4100 USD |
11,853.4463 BCH |
215.2000 USD |
214.9800 USD |
249.6900 USD |
232.6100 USD |
| 2023-10-15 |
213.8000 USD |
769.1083 BCH |
214.5000 USD |
213.0700 USD |
216.5500 USD |
215.7300 USD |
| 2023-10-14 |
216.1600 USD |
1,135.5010 BCH |
217.3300 USD |
214.4500 USD |
218.1900 USD |
214.5900 USD |
| 2023-10-13 |
215.6400 USD |
2,827.5068 BCH |
213.9700 USD |
211.9500 USD |
218.8100 USD |
215.9900 USD |
| 2023-10-12 |
213.6300 USD |
3,238.3947 BCH |
213.7400 USD |
207.4000 USD |
217.3900 USD |
213.4600 USD |
| 2023-10-11 |
213.0100 USD |
2,924.0484 BCH |
212.1500 USD |
206.5900 USD |
216.8500 USD |
212.6300 USD |
| 2023-10-10 |
213.9000 USD |
1,961.2800 BCH |
218.4500 USD |
210.4000 USD |
220.2700 USD |
212.8200 USD |
| 2023-10-09 |
217.5400 USD |
3,640.6163 BCH |
228.0700 USD |
210.6700 USD |
229.0700 USD |
218.3100 USD |
| 2023-10-08 |
229.2500 USD |
1,245.0971 BCH |
230.2800 USD |
226.8200 USD |
233.1500 USD |
229.6900 USD |
| 2023-10-07 |
232.1600 USD |
2,560.2610 BCH |
230.8200 USD |
228.5800 USD |
236.3200 USD |
230.0900 USD |
| 2023-10-06 |
230.3000 USD |
2,092.8976 BCH |
231.2400 USD |
226.1000 USD |
233.0000 USD |
232.5200 USD |
| 2023-10-05 |
230.1400 USD |
2,145.0732 BCH |
233.0800 USD |
225.7000 USD |
234.7200 USD |
230.4900 USD |
| 2023-10-04 |
228.3700 USD |
3,429.2440 BCH |
230.2000 USD |
223.8100 USD |
234.0100 USD |
233.8400 USD |
| 2023-10-03 |
238.3400 USD |
4,896.0206 BCH |
246.9400 USD |
230.3800 USD |
251.2700 USD |
231.9300 USD |
| 2023-10-02 |
247.7100 USD |
7,244.7222 BCH |
242.3500 USD |
240.5500 USD |
255.6000 USD |
245.9800 USD |
| 2023-10-01 |
239.1500 USD |
4,407.2045 BCH |
233.9200 USD |
233.0300 USD |
245.4000 USD |
242.5700 USD |
| 2023-09-30 |
235.8800 USD |
1,631.7832 BCH |
234.9500 USD |
232.2200 USD |
239.3000 USD |
235.5900 USD |
| 2023-09-29 |
234.6400 USD |
6,744.3092 BCH |
238.7000 USD |
229.3000 USD |
241.1200 USD |
234.9100 USD |
| 2023-09-28 |
236.4400 USD |
10,003.4099 BCH |
228.5100 USD |
228.1700 USD |
245.1500 USD |
239.6900 USD |
| 2023-09-27 |
227.6100 USD |
10,871.9050 BCH |
214.9600 USD |
213.3800 USD |
236.6700 USD |
228.1300 USD |
| 2023-09-26 |
212.6300 USD |
2,827.7997 BCH |
210.3600 USD |
209.5600 USD |
215.5700 USD |
213.6400 USD |
| 2023-09-25 |
207.1600 USD |
2,641.0040 BCH |
204.6000 USD |
202.3000 USD |
213.4000 USD |
210.8700 USD |
| 2023-09-24 |
207.7000 USD |
619.6350 BCH |
208.1400 USD |
205.9000 USD |
209.7700 USD |
206.5800 USD |
| 2023-09-23 |
208.0200 USD |
2,213.5189 BCH |
208.0800 USD |
206.7800 USD |
209.5500 USD |
207.8500 USD |
| 2023-09-22 |
206.9300 USD |
2,609.1156 BCH |
208.5700 USD |
204.4600 USD |
209.9500 USD |
207.7700 USD |
| 2023-09-21 |
209.3400 USD |
5,032.7587 BCH |
215.0800 USD |
205.8400 USD |
215.5900 USD |
208.6500 USD |
| 2023-09-20 |
215.3700 USD |
4,376.1017 BCH |
218.7700 USD |
211.4800 USD |
221.1100 USD |
216.8100 USD |
| 2023-09-19 |
218.2300 USD |
3,021.1288 BCH |
217.6300 USD |
214.4400 USD |
222.2700 USD |
218.7300 USD |
| 2023-09-18 |
217.7600 USD |
3,990.0020 BCH |
210.2400 USD |
207.4400 USD |
225.5000 USD |
218.4000 USD |
| 2023-09-17 |
209.9000 USD |
2,166.0980 BCH |
214.6700 USD |
205.4200 USD |
214.6700 USD |
209.2700 USD |
| 2023-09-16 |
217.8500 USD |
2,368.1793 BCH |
216.8300 USD |
213.1300 USD |
223.3800 USD |
215.8500 USD |
| 2023-09-15 |
216.0300 USD |
6,902.9413 BCH |
207.8900 USD |
206.4500 USD |
225.7000 USD |
216.8400 USD |
| 2023-09-14 |
205.3200 USD |
3,116.0366 BCH |
199.8200 USD |
198.7700 USD |
210.3900 USD |
207.8400 USD |
| 2023-09-13 |
200.2400 USD |
3,992.3714 BCH |
198.1200 USD |
195.9000 USD |
204.3600 USD |
200.3800 USD |
| 2023-09-12 |
200.7700 USD |
7,511.7796 BCH |
184.2400 USD |
184.2400 USD |
210.6100 USD |
200.1700 USD |
| 2023-09-11 |
185.5400 USD |
1,730.6873 BCH |
190.3000 USD |
180.6700 USD |
191.5000 USD |
183.5900 USD |
| 2023-09-10 |
188.4400 USD |
2,610.1320 BCH |
193.0800 USD |
183.7000 USD |
193.1100 USD |
192.2400 USD |
| 2023-09-09 |
193.1100 USD |
862.5776 BCH |
193.1800 USD |
191.1600 USD |
196.1600 USD |
192.8900 USD |
| 2023-09-08 |
194.3000 USD |
1,107.2726 BCH |
192.8400 USD |
190.7400 USD |
197.0000 USD |
192.6700 USD |
| 2023-09-07 |
191.3400 USD |
393.8584 BCH |
192.9700 USD |
190.0700 USD |
193.0900 USD |
193.0200 USD |
| 2023-09-06 |
192.2000 USD |
787.4084 BCH |
191.9700 USD |
189.4500 USD |
195.7800 USD |
192.7900 USD |
| 2023-09-05 |
192.0100 USD |
968.6214 BCH |
193.7400 USD |
189.3300 USD |
194.9500 USD |
191.3500 USD |
| 2023-09-04 |
194.9700 USD |
2,307.5224 BCH |
196.2600 USD |
189.7100 USD |
199.1000 USD |
193.1700 USD |
| 2023-09-03 |
195.2400 USD |
1,439.4769 BCH |
194.9400 USD |
191.4300 USD |
198.0500 USD |
196.1300 USD |
| 2023-09-02 |
197.4600 USD |
1,553.6238 BCH |
199.3800 USD |
191.0600 USD |
201.6200 USD |
196.0500 USD |
| 2023-09-01 |
205.0500 USD |
2,903.0864 BCH |
207.6100 USD |
197.8100 USD |
210.8600 USD |
199.7100 USD |