Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
317.4400 USD |
587.0991 BCH |
315.8900 USD |
311.7200 USD |
324.2200 USD |
321.9900 USD |
| 2025-02-18 |
316.4700 USD |
2,031.3582 BCH |
323.6200 USD |
307.6500 USD |
324.8800 USD |
315.4000 USD |
| 2025-02-17 |
324.9100 USD |
1,099.6939 BCH |
326.3300 USD |
317.3200 USD |
336.6000 USD |
323.4100 USD |
| 2025-02-16 |
330.9500 USD |
394.3832 BCH |
333.0700 USD |
326.1000 USD |
334.7400 USD |
327.2400 USD |
| 2025-02-15 |
340.1900 USD |
158.0114 BCH |
341.7200 USD |
334.6800 USD |
345.3900 USD |
335.1000 USD |
| 2025-02-14 |
339.0000 USD |
2,239.3900 BCH |
335.4900 USD |
334.0000 USD |
351.0000 USD |
341.4400 USD |
| 2025-02-13 |
335.2900 USD |
693.9866 BCH |
343.1300 USD |
327.8500 USD |
345.3200 USD |
334.9500 USD |
| 2025-02-12 |
335.4900 USD |
853.0195 BCH |
330.9700 USD |
322.5600 USD |
346.5100 USD |
344.5300 USD |
| 2025-02-11 |
334.7200 USD |
635.1776 BCH |
329.6100 USD |
326.0100 USD |
344.2700 USD |
331.4700 USD |
| 2025-02-10 |
328.6500 USD |
348.5937 BCH |
324.9200 USD |
315.8900 USD |
334.3600 USD |
331.0600 USD |
| 2025-02-09 |
326.5300 USD |
913.6553 BCH |
323.1300 USD |
314.4000 USD |
329.1500 USD |
315.0600 USD |
| 2025-02-08 |
318.6300 USD |
186.9239 BCH |
318.1800 USD |
315.6600 USD |
324.0200 USD |
323.5900 USD |
| 2025-02-07 |
323.5200 USD |
463.7281 BCH |
316.1700 USD |
308.6600 USD |
335.2900 USD |
309.8500 USD |
| 2025-02-06 |
323.3600 USD |
789.1330 BCH |
328.1300 USD |
314.1200 USD |
334.8700 USD |
319.3800 USD |
| 2025-02-05 |
331.6500 USD |
820.9369 BCH |
329.4100 USD |
323.6300 USD |
338.2000 USD |
328.2200 USD |
| 2025-02-04 |
333.5900 USD |
6,699.6932 BCH |
353.3900 USD |
321.6500 USD |
355.7400 USD |
332.7900 USD |
| 2025-02-03 |
316.6200 USD |
11,093.5892 BCH |
360.1600 USD |
272.0200 USD |
360.1600 USD |
342.5000 USD |
| 2025-02-02 |
377.4200 USD |
8,096.3753 BCH |
403.1900 USD |
358.3100 USD |
410.1300 USD |
373.1700 USD |
| 2025-02-01 |
422.4000 USD |
570.2601 BCH |
423.5200 USD |
416.5800 USD |
430.7000 USD |
417.6400 USD |
| 2025-01-31 |
437.8600 USD |
698.4478 BCH |
435.8000 USD |
428.3000 USD |
444.8300 USD |
435.3600 USD |
| 2025-01-30 |
431.9400 USD |
1,407.5211 BCH |
416.3000 USD |
413.0900 USD |
439.0500 USD |
436.5300 USD |
| 2025-01-29 |
413.2800 USD |
343.8793 BCH |
410.1700 USD |
404.9300 USD |
421.3900 USD |
419.2500 USD |
| 2025-01-28 |
427.6600 USD |
651.5208 BCH |
427.5000 USD |
424.0900 USD |
431.1900 USD |
425.3700 USD |
| 2025-01-27 |
404.6700 USD |
4,380.0742 BCH |
424.6700 USD |
396.7400 USD |
427.4900 USD |
413.1900 USD |
| 2025-01-26 |
437.4400 USD |
801.5962 BCH |
445.5400 USD |
434.1500 USD |
447.2300 USD |
434.3800 USD |
| 2025-01-25 |
438.4300 USD |
235.2225 BCH |
432.3000 USD |
430.8900 USD |
444.7600 USD |
439.9000 USD |
| 2025-01-24 |
436.9300 USD |
1,311.6990 BCH |
435.9600 USD |
426.6800 USD |
442.5900 USD |
432.6700 USD |
| 2025-01-23 |
430.7500 USD |
339.0106 BCH |
435.8500 USD |
425.4400 USD |
440.1700 USD |
438.0200 USD |
| 2025-01-22 |
444.8000 USD |
569.2615 BCH |
447.4600 USD |
437.7500 USD |
450.6600 USD |
439.2700 USD |
| 2025-01-21 |
441.2100 USD |
1,355.3848 BCH |
430.6200 USD |
419.3100 USD |
454.2800 USD |
449.9400 USD |
| 2025-01-20 |
442.1900 USD |
4,007.9649 BCH |
427.0900 USD |
415.6000 USD |
480.0100 USD |
436.3600 USD |
| 2025-01-19 |
443.1600 USD |
4,742.5095 BCH |
466.5500 USD |
418.9600 USD |
470.3800 USD |
425.9500 USD |
| 2025-01-18 |
467.9100 USD |
3,260.2697 BCH |
489.3700 USD |
458.3900 USD |
494.8300 USD |
465.5400 USD |
| 2025-01-17 |
479.0300 USD |
3,512.9995 BCH |
462.5200 USD |
462.5200 USD |
493.5500 USD |
492.8100 USD |
| 2025-01-16 |
459.8100 USD |
1,534.0271 BCH |
461.6600 USD |
446.8200 USD |
471.0900 USD |
463.7800 USD |
| 2025-01-15 |
445.1600 USD |
1,699.9637 BCH |
437.1700 USD |
431.0400 USD |
449.5500 USD |
441.3400 USD |
| 2025-01-14 |
435.4700 USD |
1,442.5728 BCH |
426.6000 USD |
426.1200 USD |
441.0000 USD |
438.7700 USD |
| 2025-01-13 |
416.9300 USD |
2,434.3161 BCH |
447.5400 USD |
400.1700 USD |
452.4800 USD |
409.9400 USD |
| 2025-01-12 |
453.6300 USD |
973.8485 BCH |
440.5000 USD |
436.6600 USD |
463.4000 USD |
446.5800 USD |
| 2025-01-11 |
439.7500 USD |
349.2006 BCH |
449.9200 USD |
436.1100 USD |
449.9200 USD |
438.9200 USD |
| 2025-01-10 |
439.2400 USD |
1,669.4773 BCH |
422.2500 USD |
420.6500 USD |
450.6500 USD |
449.7600 USD |
| 2025-01-09 |
421.7100 USD |
891.9769 BCH |
434.7700 USD |
411.8300 USD |
436.4700 USD |
422.7100 USD |
| 2025-01-08 |
431.6400 USD |
1,669.3942 BCH |
438.3600 USD |
417.9400 USD |
441.6200 USD |
431.7600 USD |
| 2025-01-07 |
458.5000 USD |
1,696.7726 BCH |
482.9400 USD |
437.7300 USD |
486.3400 USD |
438.9900 USD |
| 2025-01-06 |
479.6700 USD |
2,125.5354 BCH |
472.2900 USD |
465.6300 USD |
485.7600 USD |
477.3900 USD |
| 2025-01-05 |
468.8400 USD |
343.7150 BCH |
477.6100 USD |
462.9500 USD |
477.6100 USD |
470.4100 USD |
| 2025-01-04 |
480.1000 USD |
1,189.3815 BCH |
473.1700 USD |
469.5800 USD |
482.5100 USD |
474.6700 USD |
| 2025-01-03 |
467.7400 USD |
1,368.0712 BCH |
461.2600 USD |
456.1300 USD |
476.8800 USD |
472.8600 USD |
| 2025-01-02 |
461.1500 USD |
1,089.8940 BCH |
450.5700 USD |
450.5700 USD |
465.6800 USD |
461.4600 USD |
| 2025-01-01 |
445.3100 USD |
2,478.4565 BCH |
434.8500 USD |
430.1400 USD |
453.3800 USD |
447.9300 USD |