Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
246.4100 USD |
3,436.7288 BCH |
251.1000 USD |
240.6600 USD |
251.2900 USD |
244.6900 USD |
| 2024-01-16 |
253.0100 USD |
2,161.8443 BCH |
250.2700 USD |
248.8800 USD |
256.2000 USD |
251.2900 USD |
| 2024-01-15 |
253.6100 USD |
4,461.4247 BCH |
245.7800 USD |
245.3200 USD |
257.6100 USD |
250.2300 USD |
| 2024-01-14 |
253.3200 USD |
1,775.5043 BCH |
254.1700 USD |
247.4700 USD |
258.9600 USD |
251.4200 USD |
| 2024-01-13 |
255.2100 USD |
2,558.9506 BCH |
259.7300 USD |
250.9500 USD |
262.1200 USD |
255.0300 USD |
| 2024-01-12 |
281.5000 USD |
12,194.8363 BCH |
276.5200 USD |
258.1700 USD |
298.2300 USD |
261.7000 USD |
| 2024-01-11 |
271.1600 USD |
13,103.8140 BCH |
254.7100 USD |
250.8200 USD |
289.1700 USD |
272.7100 USD |
| 2024-01-10 |
244.4000 USD |
2,712.4527 BCH |
244.8500 USD |
233.5900 USD |
256.0000 USD |
255.0600 USD |
| 2024-01-09 |
248.2100 USD |
4,004.0090 BCH |
254.0300 USD |
240.0000 USD |
257.6000 USD |
242.8100 USD |
| 2024-01-08 |
238.9800 USD |
3,254.4458 BCH |
232.2100 USD |
221.3000 USD |
255.8900 USD |
254.6300 USD |
| 2024-01-07 |
235.8500 USD |
1,076.0194 BCH |
236.2400 USD |
230.0000 USD |
239.9000 USD |
231.8500 USD |
| 2024-01-06 |
236.8000 USD |
1,872.2443 BCH |
239.3800 USD |
231.2000 USD |
243.4900 USD |
235.2300 USD |
| 2024-01-05 |
234.1800 USD |
3,318.3370 BCH |
239.8400 USD |
227.1800 USD |
242.1700 USD |
238.0600 USD |
| 2024-01-04 |
236.6600 USD |
2,694.9827 BCH |
234.2700 USD |
232.6000 USD |
240.2400 USD |
238.6600 USD |
| 2024-01-03 |
244.4700 USD |
13,647.7346 BCH |
257.1000 USD |
217.9200 USD |
268.0400 USD |
234.1300 USD |
| 2024-01-02 |
263.1100 USD |
4,202.8436 BCH |
267.7400 USD |
254.2700 USD |
270.8500 USD |
256.6800 USD |
| 2024-01-01 |
261.6100 USD |
3,228.1761 BCH |
259.6200 USD |
255.9000 USD |
269.4900 USD |
265.2600 USD |
| 2023-12-31 |
265.9400 USD |
3,587.1484 BCH |
271.6800 USD |
259.5000 USD |
272.2200 USD |
262.0800 USD |
| 2023-12-30 |
275.6800 USD |
6,242.5181 BCH |
254.4800 USD |
254.1700 USD |
287.7000 USD |
273.3700 USD |
| 2023-12-29 |
257.5300 USD |
7,424.8957 BCH |
261.6200 USD |
249.3200 USD |
269.2500 USD |
252.3300 USD |
| 2023-12-28 |
269.1300 USD |
8,962.8470 BCH |
264.8200 USD |
257.8600 USD |
278.2300 USD |
262.7200 USD |
| 2023-12-27 |
249.9700 USD |
15,214.5141 BCH |
229.3500 USD |
226.6700 USD |
262.5000 USD |
261.7100 USD |
| 2023-12-26 |
228.9100 USD |
5,262.5333 BCH |
234.9900 USD |
220.3100 USD |
235.0100 USD |
228.6500 USD |
| 2023-12-25 |
234.0200 USD |
1,728.7131 BCH |
229.1400 USD |
228.2100 USD |
237.4300 USD |
234.5600 USD |
| 2023-12-24 |
230.9600 USD |
2,295.1221 BCH |
232.3900 USD |
226.2100 USD |
233.9500 USD |
228.7400 USD |
| 2023-12-23 |
232.2400 USD |
3,130.1436 BCH |
238.6100 USD |
230.3500 USD |
238.7000 USD |
232.3700 USD |
| 2023-12-22 |
236.8500 USD |
4,738.5034 BCH |
233.3000 USD |
231.5700 USD |
244.0000 USD |
237.9800 USD |
| 2023-12-21 |
230.7900 USD |
1,318.1063 BCH |
229.3600 USD |
228.6800 USD |
234.4900 USD |
233.6800 USD |
| 2023-12-20 |
230.0500 USD |
3,509.3530 BCH |
225.1900 USD |
223.7300 USD |
234.5200 USD |
229.1500 USD |
| 2023-12-19 |
227.4000 USD |
2,897.3264 BCH |
227.8000 USD |
222.7300 USD |
230.7300 USD |
224.4400 USD |
| 2023-12-18 |
225.0800 USD |
1,896.4285 BCH |
226.0200 USD |
217.2000 USD |
227.8000 USD |
227.5200 USD |
| 2023-12-17 |
228.8200 USD |
1,347.8538 BCH |
229.6600 USD |
226.1500 USD |
230.3000 USD |
228.6700 USD |
| 2023-12-16 |
229.3700 USD |
935.5781 BCH |
227.0800 USD |
224.8700 USD |
231.5700 USD |
229.2400 USD |
| 2023-12-15 |
231.9500 USD |
4,335.0389 BCH |
237.2900 USD |
228.0900 USD |
237.2900 USD |
230.2800 USD |
| 2023-12-14 |
233.6600 USD |
4,422.2589 BCH |
235.4500 USD |
226.8000 USD |
237.8300 USD |
237.0400 USD |
| 2023-12-13 |
231.3300 USD |
3,373.9141 BCH |
231.9500 USD |
223.1100 USD |
237.1700 USD |
235.3500 USD |
| 2023-12-12 |
230.5100 USD |
1,170.9734 BCH |
230.4700 USD |
227.0000 USD |
234.8000 USD |
230.5400 USD |
| 2023-12-11 |
230.0900 USD |
4,501.1337 BCH |
251.0400 USD |
213.1600 USD |
251.4100 USD |
229.6900 USD |
| 2023-12-10 |
249.5200 USD |
1,852.3868 BCH |
252.8800 USD |
244.6100 USD |
255.1400 USD |
251.5000 USD |
| 2023-12-09 |
255.9800 USD |
3,313.1011 BCH |
253.9800 USD |
251.2700 USD |
262.8000 USD |
257.1000 USD |
| 2023-12-08 |
250.6000 USD |
2,287.6759 BCH |
247.0500 USD |
245.7700 USD |
254.4600 USD |
252.6300 USD |
| 2023-12-07 |
245.6000 USD |
1,857.1779 BCH |
244.6900 USD |
239.5200 USD |
248.9900 USD |
246.7400 USD |
| 2023-12-06 |
251.5900 USD |
13,102.7466 BCH |
251.4800 USD |
243.0500 USD |
264.9600 USD |
244.9100 USD |
| 2023-12-05 |
242.8300 USD |
3,948.1494 BCH |
252.4000 USD |
238.6200 USD |
252.8100 USD |
251.1900 USD |
| 2023-12-04 |
246.6700 USD |
15,111.7711 BCH |
230.2100 USD |
229.1400 USD |
256.0500 USD |
250.8500 USD |
| 2023-12-03 |
228.3400 USD |
1,054.4413 BCH |
228.2800 USD |
224.1000 USD |
233.1000 USD |
227.1200 USD |
| 2023-12-02 |
227.0800 USD |
1,381.5798 BCH |
225.2400 USD |
224.9200 USD |
228.5800 USD |
227.3700 USD |
| 2023-12-01 |
224.1100 USD |
849.0394 BCH |
221.5600 USD |
220.8800 USD |
226.3500 USD |
225.5500 USD |
| 2023-11-30 |
222.4600 USD |
838.8161 BCH |
223.2900 USD |
220.3800 USD |
223.4600 USD |
221.0600 USD |
| 2023-11-29 |
223.5400 USD |
1,137.1694 BCH |
223.4600 USD |
221.2300 USD |
226.8700 USD |
223.2800 USD |