Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
365.5700 USD |
14,807.9966 BCH |
319.8400 USD |
319.8400 USD |
398.8100 USD |
394.0800 USD |
| 2025-03-04 |
307.8100 USD |
2,874.7684 BCH |
320.8600 USD |
295.7100 USD |
329.9200 USD |
298.7400 USD |
| 2025-03-03 |
335.4400 USD |
9,142.6893 BCH |
334.1500 USD |
311.0900 USD |
356.5700 USD |
325.4100 USD |
| 2025-03-02 |
321.4600 USD |
3,518.4043 BCH |
310.7200 USD |
309.8300 USD |
341.2500 USD |
332.4200 USD |
| 2025-03-01 |
315.4900 USD |
1,866.5821 BCH |
315.6100 USD |
307.6000 USD |
323.8600 USD |
309.3600 USD |
| 2025-02-28 |
288.2500 USD |
4,218.8057 BCH |
296.5200 USD |
269.6900 USD |
319.6200 USD |
315.6800 USD |
| 2025-02-27 |
298.9600 USD |
653.3167 BCH |
293.5900 USD |
290.8800 USD |
303.0000 USD |
302.5300 USD |
| 2025-02-26 |
292.8900 USD |
1,557.3419 BCH |
291.7300 USD |
284.2600 USD |
300.5100 USD |
294.1700 USD |
| 2025-02-25 |
286.2200 USD |
1,388.7988 BCH |
292.4200 USD |
275.4500 USD |
296.1900 USD |
293.7000 USD |
| 2025-02-24 |
305.8900 USD |
2,741.6129 BCH |
328.1300 USD |
285.9200 USD |
329.1800 USD |
291.5600 USD |
| 2025-02-23 |
326.5700 USD |
362.7629 BCH |
321.0700 USD |
320.7900 USD |
332.0600 USD |
328.2800 USD |
| 2025-02-22 |
316.9800 USD |
210.9293 BCH |
313.1300 USD |
312.6500 USD |
322.3100 USD |
322.2500 USD |
| 2025-02-21 |
322.3200 USD |
837.5281 BCH |
326.1600 USD |
309.7100 USD |
333.7200 USD |
314.0600 USD |
| 2025-02-20 |
322.8000 USD |
451.6901 BCH |
322.3800 USD |
320.3400 USD |
326.8300 USD |
325.4100 USD |
| 2025-02-19 |
317.4400 USD |
587.0991 BCH |
315.8900 USD |
311.7200 USD |
324.2200 USD |
321.9900 USD |
| 2025-02-18 |
316.4700 USD |
2,031.3582 BCH |
323.6200 USD |
307.6500 USD |
324.8800 USD |
315.4000 USD |
| 2025-02-17 |
324.9100 USD |
1,099.6939 BCH |
326.3300 USD |
317.3200 USD |
336.6000 USD |
323.4100 USD |
| 2025-02-16 |
330.9500 USD |
394.3832 BCH |
333.0700 USD |
326.1000 USD |
334.7400 USD |
327.2400 USD |
| 2025-02-15 |
340.1900 USD |
158.0114 BCH |
341.7200 USD |
334.6800 USD |
345.3900 USD |
335.1000 USD |
| 2025-02-14 |
339.0000 USD |
2,239.3900 BCH |
335.4900 USD |
334.0000 USD |
351.0000 USD |
341.4400 USD |
| 2025-02-13 |
335.2900 USD |
693.9866 BCH |
343.1300 USD |
327.8500 USD |
345.3200 USD |
334.9500 USD |
| 2025-02-12 |
335.4900 USD |
853.0195 BCH |
330.9700 USD |
322.5600 USD |
346.5100 USD |
344.5300 USD |
| 2025-02-11 |
334.7200 USD |
635.1776 BCH |
329.6100 USD |
326.0100 USD |
344.2700 USD |
331.4700 USD |
| 2025-02-10 |
328.6500 USD |
348.5937 BCH |
324.9200 USD |
315.8900 USD |
334.3600 USD |
331.0600 USD |
| 2025-02-09 |
326.5300 USD |
913.6553 BCH |
323.1300 USD |
314.4000 USD |
329.1500 USD |
315.0600 USD |
| 2025-02-08 |
318.6300 USD |
186.9239 BCH |
318.1800 USD |
315.6600 USD |
324.0200 USD |
323.5900 USD |
| 2025-02-07 |
323.5200 USD |
463.7281 BCH |
316.1700 USD |
308.6600 USD |
335.2900 USD |
309.8500 USD |
| 2025-02-06 |
323.3600 USD |
789.1330 BCH |
328.1300 USD |
314.1200 USD |
334.8700 USD |
319.3800 USD |
| 2025-02-05 |
331.6500 USD |
820.9369 BCH |
329.4100 USD |
323.6300 USD |
338.2000 USD |
328.2200 USD |
| 2025-02-04 |
333.5900 USD |
6,699.6932 BCH |
353.3900 USD |
321.6500 USD |
355.7400 USD |
332.7900 USD |
| 2025-02-03 |
316.6200 USD |
11,093.5892 BCH |
360.1600 USD |
272.0200 USD |
360.1600 USD |
342.5000 USD |
| 2025-02-02 |
377.4200 USD |
8,096.3753 BCH |
403.1900 USD |
358.3100 USD |
410.1300 USD |
373.1700 USD |
| 2025-02-01 |
422.4000 USD |
570.2601 BCH |
423.5200 USD |
416.5800 USD |
430.7000 USD |
417.6400 USD |
| 2025-01-31 |
437.8600 USD |
698.4478 BCH |
435.8000 USD |
428.3000 USD |
444.8300 USD |
435.3600 USD |
| 2025-01-30 |
431.9400 USD |
1,407.5211 BCH |
416.3000 USD |
413.0900 USD |
439.0500 USD |
436.5300 USD |
| 2025-01-29 |
413.2800 USD |
343.8793 BCH |
410.1700 USD |
404.9300 USD |
421.3900 USD |
419.2500 USD |
| 2025-01-28 |
427.6600 USD |
651.5208 BCH |
427.5000 USD |
424.0900 USD |
431.1900 USD |
425.3700 USD |
| 2025-01-27 |
404.6700 USD |
4,380.0742 BCH |
424.6700 USD |
396.7400 USD |
427.4900 USD |
413.1900 USD |
| 2025-01-26 |
437.4400 USD |
801.5962 BCH |
445.5400 USD |
434.1500 USD |
447.2300 USD |
434.3800 USD |
| 2025-01-25 |
438.4300 USD |
235.2225 BCH |
432.3000 USD |
430.8900 USD |
444.7600 USD |
439.9000 USD |
| 2025-01-24 |
436.9300 USD |
1,311.6990 BCH |
435.9600 USD |
426.6800 USD |
442.5900 USD |
432.6700 USD |
| 2025-01-23 |
430.7500 USD |
339.0106 BCH |
435.8500 USD |
425.4400 USD |
440.1700 USD |
438.0200 USD |
| 2025-01-22 |
444.8000 USD |
569.2615 BCH |
447.4600 USD |
437.7500 USD |
450.6600 USD |
439.2700 USD |
| 2025-01-21 |
441.2100 USD |
1,355.3848 BCH |
430.6200 USD |
419.3100 USD |
454.2800 USD |
449.9400 USD |
| 2025-01-20 |
442.1900 USD |
4,007.9649 BCH |
427.0900 USD |
415.6000 USD |
480.0100 USD |
436.3600 USD |
| 2025-01-19 |
443.1600 USD |
4,742.5095 BCH |
466.5500 USD |
418.9600 USD |
470.3800 USD |
425.9500 USD |
| 2025-01-18 |
467.9100 USD |
3,260.2697 BCH |
489.3700 USD |
458.3900 USD |
494.8300 USD |
465.5400 USD |
| 2025-01-17 |
479.0300 USD |
3,512.9995 BCH |
462.5200 USD |
462.5200 USD |
493.5500 USD |
492.8100 USD |
| 2025-01-16 |
459.8100 USD |
1,534.0271 BCH |
461.6600 USD |
446.8200 USD |
471.0900 USD |
463.7800 USD |
| 2025-01-15 |
445.1600 USD |
1,699.9637 BCH |
437.1700 USD |
431.0400 USD |
449.5500 USD |
441.3400 USD |