Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
655.8900 USD |
4,716.7780 BCH |
639.5000 USD |
639.5000 USD |
668.6100 USD |
649.7000 USD |
| 2026-01-04 |
647.7600 USD |
2,704.6080 BCH |
654.6600 USD |
640.0000 USD |
662.1500 USD |
646.4600 USD |
| 2026-01-03 |
629.4400 USD |
5,751.5920 BCH |
610.6100 USD |
608.1500 USD |
641.0000 USD |
636.0600 USD |
| 2026-01-02 |
591.6200 USD |
314.8813 BCH |
593.0000 USD |
584.9500 USD |
597.1300 USD |
595.5300 USD |
| 2026-01-01 |
599.0300 USD |
539.1592 BCH |
598.7800 USD |
592.5100 USD |
605.0000 USD |
593.9500 USD |
| 2025-12-31 |
597.5800 USD |
989.5399 BCH |
594.4400 USD |
592.7500 USD |
602.4300 USD |
599.2100 USD |
| 2025-12-30 |
598.7500 USD |
1,956.9411 BCH |
598.4700 USD |
590.9900 USD |
606.8800 USD |
595.6700 USD |
| 2025-12-29 |
616.5000 USD |
2,933.8822 BCH |
621.2900 USD |
610.1200 USD |
625.8500 USD |
613.0400 USD |
| 2025-12-28 |
621.4900 USD |
4,315.5505 BCH |
622.7700 USD |
610.2500 USD |
636.7800 USD |
622.7100 USD |
| 2025-12-27 |
610.6800 USD |
2,746.9217 BCH |
593.0400 USD |
592.6200 USD |
623.1000 USD |
620.3100 USD |
| 2025-12-26 |
604.1300 USD |
2,433.4986 BCH |
589.0500 USD |
586.5300 USD |
613.8700 USD |
606.1600 USD |
| 2025-12-25 |
586.2000 USD |
3,036.4334 BCH |
568.3800 USD |
566.1400 USD |
600.0000 USD |
594.5500 USD |
| 2025-12-24 |
571.6800 USD |
1,543.2703 BCH |
572.2400 USD |
564.7100 USD |
580.2100 USD |
566.4800 USD |
| 2025-12-23 |
579.0700 USD |
1,348.3428 BCH |
589.8200 USD |
570.4200 USD |
593.0700 USD |
575.3700 USD |
| 2025-12-22 |
580.1200 USD |
2,967.3844 BCH |
590.8900 USD |
572.8500 USD |
597.5800 USD |
579.7200 USD |
| 2025-12-21 |
589.1600 USD |
1,231.2022 BCH |
591.8100 USD |
584.8100 USD |
602.0800 USD |
586.9200 USD |
| 2025-12-20 |
604.4300 USD |
4,379.9507 BCH |
624.7900 USD |
591.8100 USD |
625.0000 USD |
593.8100 USD |
| 2025-12-19 |
600.3400 USD |
7,504.7481 BCH |
565.5500 USD |
557.1100 USD |
631.0600 USD |
624.0100 USD |
| 2025-12-18 |
562.8600 USD |
8,543.0607 BCH |
546.4700 USD |
528.0600 USD |
579.0000 USD |
564.6900 USD |
| 2025-12-17 |
547.0800 USD |
498.0010 BCH |
545.4800 USD |
542.4000 USD |
550.2700 USD |
546.0000 USD |
| 2025-12-16 |
533.3400 USD |
331.6348 BCH |
535.5600 USD |
527.1400 USD |
539.7000 USD |
531.8800 USD |
| 2025-12-15 |
567.9400 USD |
707.6387 BCH |
558.5100 USD |
558.3400 USD |
572.5900 USD |
565.2200 USD |
| 2025-12-14 |
568.8600 USD |
1,488.8380 BCH |
579.8500 USD |
552.9500 USD |
584.2300 USD |
558.4300 USD |
| 2025-12-13 |
579.1000 USD |
886.7904 BCH |
581.6500 USD |
567.9100 USD |
586.5300 USD |
573.7300 USD |
| 2025-12-12 |
580.7800 USD |
1,096.1600 BCH |
574.4500 USD |
568.6300 USD |
587.6300 USD |
580.6800 USD |
| 2025-12-11 |
558.5700 USD |
1,744.2176 BCH |
572.8000 USD |
551.9500 USD |
572.8500 USD |
559.6300 USD |
| 2025-12-10 |
568.9300 USD |
2,437.9841 BCH |
585.4600 USD |
558.8000 USD |
588.5500 USD |
571.5700 USD |
| 2025-12-09 |
578.5400 USD |
1,997.4613 BCH |
579.0000 USD |
570.3000 USD |
590.3600 USD |
589.9300 USD |
| 2025-12-08 |
600.0200 USD |
1,198.8393 BCH |
598.5000 USD |
594.3700 USD |
604.7800 USD |
597.1700 USD |
| 2025-12-07 |
582.3700 USD |
1,144.1670 BCH |
583.6200 USD |
569.1800 USD |
601.7400 USD |
601.7400 USD |
| 2025-12-06 |
572.9500 USD |
551.3935 BCH |
559.7800 USD |
558.1600 USD |
584.1200 USD |
583.5200 USD |
| 2025-12-05 |
574.8300 USD |
1,037.0738 BCH |
574.7200 USD |
565.9100 USD |
583.4400 USD |
579.8900 USD |
| 2025-12-04 |
582.4800 USD |
1,864.5206 BCH |
590.5300 USD |
566.9600 USD |
598.5900 USD |
574.7800 USD |
| 2025-12-03 |
581.9500 USD |
4,648.9446 BCH |
546.1500 USD |
543.8200 USD |
600.6300 USD |
596.2700 USD |
| 2025-12-02 |
529.9200 USD |
477.7800 BCH |
523.1600 USD |
520.0000 USD |
535.4000 USD |
523.2600 USD |
| 2025-12-01 |
528.8900 USD |
3,796.4453 BCH |
540.8800 USD |
515.8900 USD |
545.5600 USD |
523.3400 USD |
| 2025-11-30 |
530.0100 USD |
868.1116 BCH |
520.9100 USD |
519.4900 USD |
543.1800 USD |
541.6700 USD |
| 2025-11-29 |
536.7800 USD |
2,282.2526 BCH |
548.3100 USD |
525.6500 USD |
548.5600 USD |
526.5900 USD |
| 2025-11-28 |
536.9300 USD |
1,898.0205 BCH |
532.3400 USD |
531.2100 USD |
544.0200 USD |
540.0500 USD |
| 2025-11-27 |
541.9500 USD |
1,027.6740 BCH |
544.2700 USD |
534.1600 USD |
550.3800 USD |
535.3600 USD |
| 2025-11-26 |
537.2600 USD |
5,051.6962 BCH |
527.2100 USD |
526.2000 USD |
548.7800 USD |
544.4000 USD |
| 2025-11-25 |
527.1000 USD |
2,589.1306 BCH |
548.6500 USD |
516.4900 USD |
548.6500 USD |
520.5500 USD |
| 2025-11-24 |
545.6600 USD |
3,350.8820 BCH |
538.9700 USD |
537.3300 USD |
562.9200 USD |
541.0200 USD |
| 2025-11-23 |
547.0100 USD |
1,605.8032 BCH |
556.1100 USD |
538.3000 USD |
557.2000 USD |
548.4500 USD |
| 2025-11-22 |
548.1600 USD |
8,787.1071 BCH |
533.6500 USD |
521.1900 USD |
568.5600 USD |
556.0400 USD |
| 2025-11-21 |
502.1400 USD |
7,056.1623 BCH |
480.3000 USD |
446.8000 USD |
547.9800 USD |
534.1800 USD |
| 2025-11-20 |
500.6600 USD |
2,251.1253 BCH |
485.6900 USD |
484.8800 USD |
511.9600 USD |
500.8400 USD |
| 2025-11-19 |
487.4100 USD |
2,627.5767 BCH |
523.2300 USD |
470.9300 USD |
523.2300 USD |
485.7300 USD |
| 2025-11-18 |
500.7500 USD |
1,739.6189 BCH |
489.2600 USD |
475.9300 USD |
529.0200 USD |
529.0200 USD |
| 2025-11-17 |
489.5500 USD |
112.3145 BCH |
483.2900 USD |
481.1400 USD |
496.6500 USD |
496.6500 USD |