Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-13 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-10 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-09 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-08 |
98,149.0000 JPY |
0.2761 BCH |
99,429.0000 JPY |
97,424.0000 JPY |
99,429.0000 JPY |
97,424.0000 JPY |
| 2026-01-07 |
0.0000 JPY |
0.0000 BCH |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
| 2026-01-06 |
0.0000 JPY |
0.0000 BCH |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
| 2026-01-05 |
104,444.0000 JPY |
0.0100 BCH |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 BCH |
103,333.0000 JPY |
103,333.0000 JPY |
103,333.0000 JPY |
103,333.0000 JPY |
| 2026-01-03 |
100,939.0000 JPY |
0.0650 BCH |
99,777.0000 JPY |
99,777.0000 JPY |
103,333.0000 JPY |
103,333.0000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 BCH |
93,329.0000 JPY |
93,329.0000 JPY |
93,329.0000 JPY |
93,329.0000 JPY |
| 2026-01-01 |
0.0000 JPY |
0.0000 BCH |
93,329.0000 JPY |
93,329.0000 JPY |
93,329.0000 JPY |
93,329.0000 JPY |
| 2025-12-31 |
0.0000 JPY |
0.0000 BCH |
93,329.0000 JPY |
93,329.0000 JPY |
93,329.0000 JPY |
93,329.0000 JPY |
| 2025-12-30 |
93,378.0000 JPY |
1.1043 BCH |
93,243.0000 JPY |
93,243.0000 JPY |
93,499.0000 JPY |
93,329.0000 JPY |
| 2025-12-29 |
0.0000 JPY |
0.0000 BCH |
97,449.0000 JPY |
97,449.0000 JPY |
97,449.0000 JPY |
97,449.0000 JPY |
| 2025-12-28 |
0.0000 JPY |
0.0000 BCH |
94,063.0000 JPY |
94,063.0000 JPY |
94,063.0000 JPY |
94,063.0000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 BCH |
94,063.0000 JPY |
94,063.0000 JPY |
94,063.0000 JPY |
94,063.0000 JPY |
| 2025-12-26 |
0.0000 JPY |
0.0000 BCH |
90,974.0000 JPY |
90,974.0000 JPY |
90,974.0000 JPY |
90,974.0000 JPY |
| 2025-12-25 |
90,974.0000 JPY |
0.1888 BCH |
90,974.0000 JPY |
90,974.0000 JPY |
90,974.0000 JPY |
90,974.0000 JPY |
| 2025-12-24 |
0.0000 JPY |
0.0000 BCH |
90,943.0000 JPY |
90,943.0000 JPY |
90,943.0000 JPY |
90,943.0000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 BCH |
90,943.0000 JPY |
90,943.0000 JPY |
90,943.0000 JPY |
90,943.0000 JPY |
| 2025-12-22 |
90,943.0000 JPY |
0.1841 BCH |
90,943.0000 JPY |
90,943.0000 JPY |
90,943.0000 JPY |
90,943.0000 JPY |
| 2025-12-21 |
0.0000 JPY |
0.0000 BCH |
98,888.0000 JPY |
98,888.0000 JPY |
98,888.0000 JPY |
98,888.0000 JPY |
| 2025-12-20 |
0.0000 JPY |
0.0000 BCH |
98,888.0000 JPY |
98,888.0000 JPY |
98,888.0000 JPY |
98,888.0000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 BCH |
84,755.0000 JPY |
84,755.0000 JPY |
84,755.0000 JPY |
84,755.0000 JPY |
| 2025-12-18 |
0.0000 JPY |
0.0000 BCH |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-17 |
0.0000 JPY |
0.0000 BCH |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-16 |
0.0000 JPY |
0.0000 BCH |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-15 |
88,601.0000 JPY |
0.4385 BCH |
88,517.0000 JPY |
88,517.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-14 |
0.0000 JPY |
0.0000 BCH |
89,017.0000 JPY |
89,017.0000 JPY |
89,017.0000 JPY |
89,017.0000 JPY |
| 2025-12-13 |
90,991.0000 JPY |
0.7739 BCH |
90,991.0000 JPY |
90,991.0000 JPY |
90,991.0000 JPY |
90,991.0000 JPY |
| 2025-12-12 |
0.0000 JPY |
0.0000 BCH |
87,353.0000 JPY |
87,353.0000 JPY |
87,353.0000 JPY |
87,353.0000 JPY |
| 2025-12-11 |
87,409.0000 JPY |
0.0352 BCH |
87,897.0000 JPY |
86,989.0000 JPY |
87,897.0000 JPY |
87,353.0000 JPY |
| 2025-12-10 |
90,371.0000 JPY |
0.4386 BCH |
90,993.0000 JPY |
88,434.0000 JPY |
90,993.0000 JPY |
89,146.0000 JPY |
| 2025-12-09 |
90,721.0000 JPY |
0.0191 BCH |
90,721.0000 JPY |
90,721.0000 JPY |
90,721.0000 JPY |
90,721.0000 JPY |
| 2025-12-08 |
91,825.0000 JPY |
0.3813 BCH |
91,825.0000 JPY |
91,825.0000 JPY |
91,825.0000 JPY |
91,825.0000 JPY |
| 2025-12-07 |
0.0000 JPY |
0.0000 BCH |
91,146.0000 JPY |
91,146.0000 JPY |
91,146.0000 JPY |
91,146.0000 JPY |
| 2025-12-06 |
0.0000 JPY |
0.0000 BCH |
88,136.0000 JPY |
88,136.0000 JPY |
88,136.0000 JPY |
88,136.0000 JPY |
| 2025-12-05 |
89,696.0000 JPY |
0.3267 BCH |
88,934.0000 JPY |
88,934.0000 JPY |
89,841.0000 JPY |
89,841.0000 JPY |
| 2025-12-04 |
0.0000 JPY |
0.0000 BCH |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 BCH |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
| 2025-12-02 |
0.0000 JPY |
0.0000 BCH |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
| 2025-12-01 |
81,936.0000 JPY |
0.5354 BCH |
81,936.0000 JPY |
81,936.0000 JPY |
81,936.0000 JPY |
81,936.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 BCH |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
| 2025-11-29 |
0.0000 JPY |
0.0000 BCH |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 BCH |
83,627.0000 JPY |
83,627.0000 JPY |
83,627.0000 JPY |
83,627.0000 JPY |
| 2025-11-27 |
85,564.0000 JPY |
0.0200 BCH |
85,493.0000 JPY |
85,493.0000 JPY |
85,635.0000 JPY |
85,635.0000 JPY |
| 2025-11-26 |
0.0000 JPY |
0.0000 BCH |
81,798.0000 JPY |
81,798.0000 JPY |
81,798.0000 JPY |
81,798.0000 JPY |