Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
80,517.0000 JPY |
2.9100 BCH |
83,084.0000 JPY |
76,080.0000 JPY |
83,241.0000 JPY |
76,080.0000 JPY |
| 2024-12-17 |
82,364.0000 JPY |
4.0347 BCH |
82,491.0000 JPY |
81,134.0000 JPY |
83,438.0000 JPY |
81,134.0000 JPY |
| 2024-12-16 |
83,717.0000 JPY |
0.2657 BCH |
83,907.0000 JPY |
82,163.0000 JPY |
84,239.0000 JPY |
84,108.0000 JPY |
| 2024-12-15 |
82,384.0000 JPY |
0.2134 BCH |
81,840.0000 JPY |
81,365.0000 JPY |
83,554.0000 JPY |
82,325.0000 JPY |
| 2024-12-14 |
82,935.0000 JPY |
0.4841 BCH |
83,092.0000 JPY |
80,534.0000 JPY |
84,188.0000 JPY |
81,330.0000 JPY |
| 2024-12-13 |
81,888.0000 JPY |
0.3409 BCH |
81,739.0000 JPY |
81,096.0000 JPY |
83,112.0000 JPY |
81,664.0000 JPY |
| 2024-12-12 |
84,638.0000 JPY |
3.3894 BCH |
85,148.0000 JPY |
83,854.0000 JPY |
85,597.0000 JPY |
84,000.0000 JPY |
| 2024-12-11 |
81,830.0000 JPY |
0.1403 BCH |
82,119.0000 JPY |
81,652.0000 JPY |
82,119.0000 JPY |
81,829.0000 JPY |
| 2024-12-10 |
77,949.0000 JPY |
1.2012 BCH |
84,588.0000 JPY |
75,569.0000 JPY |
84,588.0000 JPY |
75,757.0000 JPY |
| 2024-12-09 |
90,262.0000 JPY |
0.1248 BCH |
92,019.0000 JPY |
88,688.0000 JPY |
92,019.0000 JPY |
90,926.0000 JPY |
| 2024-12-08 |
92,973.0000 JPY |
0.0637 BCH |
92,670.0000 JPY |
92,670.0000 JPY |
93,314.0000 JPY |
93,314.0000 JPY |
| 2024-12-07 |
92,594.0000 JPY |
0.0493 BCH |
92,728.0000 JPY |
92,504.0000 JPY |
92,728.0000 JPY |
92,504.0000 JPY |
| 2024-12-06 |
90,125.0000 JPY |
0.1025 BCH |
89,287.0000 JPY |
89,287.0000 JPY |
90,751.0000 JPY |
90,751.0000 JPY |
| 2024-12-05 |
89,996.0000 JPY |
1.8994 BCH |
87,003.0000 JPY |
83,795.0000 JPY |
93,777.0000 JPY |
91,564.0000 JPY |
| 2024-12-04 |
85,239.0000 JPY |
0.7792 BCH |
88,777.0000 JPY |
81,647.0000 JPY |
89,244.0000 JPY |
86,778.0000 JPY |
| 2024-12-03 |
80,822.0000 JPY |
0.7125 BCH |
81,284.0000 JPY |
77,619.0000 JPY |
84,055.0000 JPY |
78,810.0000 JPY |
| 2024-12-02 |
80,425.0000 JPY |
1.0277 BCH |
80,750.0000 JPY |
76,591.0000 JPY |
84,186.0000 JPY |
76,667.0000 JPY |
| 2024-12-01 |
77,744.0000 JPY |
0.1223 BCH |
76,855.0000 JPY |
76,855.0000 JPY |
78,472.0000 JPY |
77,512.0000 JPY |
| 2024-11-30 |
79,218.0000 JPY |
0.2965 BCH |
78,418.0000 JPY |
78,044.0000 JPY |
80,201.0000 JPY |
78,986.0000 JPY |
| 2024-11-29 |
76,853.0000 JPY |
0.0300 BCH |
76,853.0000 JPY |
76,853.0000 JPY |
76,853.0000 JPY |
76,853.0000 JPY |
| 2024-11-28 |
76,875.0000 JPY |
1.3601 BCH |
78,764.0000 JPY |
76,784.0000 JPY |
78,764.0000 JPY |
76,784.0000 JPY |
| 2024-11-27 |
77,958.0000 JPY |
0.6236 BCH |
76,423.0000 JPY |
76,230.0000 JPY |
79,085.0000 JPY |
77,884.0000 JPY |
| 2024-11-26 |
75,838.0000 JPY |
1.4442 BCH |
75,989.0000 JPY |
73,802.0000 JPY |
75,989.0000 JPY |
75,452.0000 JPY |
| 2024-11-25 |
80,164.0000 JPY |
0.3533 BCH |
79,753.0000 JPY |
77,607.0000 JPY |
82,411.0000 JPY |
77,607.0000 JPY |
| 2024-11-24 |
75,886.0000 JPY |
0.2016 BCH |
75,989.0000 JPY |
75,273.0000 JPY |
76,211.0000 JPY |
75,273.0000 JPY |
| 2024-11-23 |
82,498.0000 JPY |
1.8703 BCH |
78,207.0000 JPY |
77,934.0000 JPY |
86,829.0000 JPY |
78,702.0000 JPY |
| 2024-11-22 |
75,569.0000 JPY |
2.3995 BCH |
76,829.0000 JPY |
73,544.0000 JPY |
76,829.0000 JPY |
75,943.0000 JPY |
| 2024-11-21 |
78,963.0000 JPY |
2.6071 BCH |
69,321.0000 JPY |
69,321.0000 JPY |
81,625.0000 JPY |
73,540.0000 JPY |
| 2024-11-20 |
68,193.0000 JPY |
0.2949 BCH |
67,605.0000 JPY |
67,232.0000 JPY |
70,237.0000 JPY |
67,708.0000 JPY |
| 2024-11-19 |
69,434.0000 JPY |
0.0475 BCH |
69,469.0000 JPY |
69,388.0000 JPY |
69,469.0000 JPY |
69,388.0000 JPY |
| 2024-11-18 |
67,475.0000 JPY |
0.0269 BCH |
67,468.0000 JPY |
67,468.0000 JPY |
67,488.0000 JPY |
67,488.0000 JPY |
| 2024-11-17 |
70,025.0000 JPY |
0.4520 BCH |
74,604.0000 JPY |
66,989.0000 JPY |
74,731.0000 JPY |
67,117.0000 JPY |
| 2024-11-16 |
66,963.0000 JPY |
4.6370 BCH |
66,486.0000 JPY |
66,486.0000 JPY |
74,444.0000 JPY |
74,444.0000 JPY |
| 2024-11-15 |
65,780.0000 JPY |
0.0670 BCH |
66,449.0000 JPY |
64,868.0000 JPY |
66,449.0000 JPY |
64,868.0000 JPY |
| 2024-11-14 |
67,799.0000 JPY |
0.1934 BCH |
69,138.0000 JPY |
66,539.0000 JPY |
69,138.0000 JPY |
66,539.0000 JPY |
| 2024-11-13 |
66,226.0000 JPY |
4.0830 BCH |
67,336.0000 JPY |
63,166.0000 JPY |
67,906.0000 JPY |
67,906.0000 JPY |
| 2024-11-12 |
68,444.0000 JPY |
0.7723 BCH |
71,262.0000 JPY |
64,761.0000 JPY |
72,417.0000 JPY |
66,827.0000 JPY |
| 2024-11-11 |
67,467.0000 JPY |
0.1542 BCH |
68,335.0000 JPY |
67,238.0000 JPY |
68,335.0000 JPY |
67,238.0000 JPY |
| 2024-11-10 |
64,318.0000 JPY |
0.2454 BCH |
62,681.0000 JPY |
62,681.0000 JPY |
66,267.0000 JPY |
66,267.0000 JPY |
| 2024-11-09 |
57,215.0000 JPY |
2.1720 BCH |
56,848.0000 JPY |
56,743.0000 JPY |
57,221.0000 JPY |
56,743.0000 JPY |
| 2024-11-08 |
57,058.0000 JPY |
1.5568 BCH |
58,285.0000 JPY |
56,806.0000 JPY |
58,285.0000 JPY |
57,022.0000 JPY |
| 2024-11-07 |
0.0000 JPY |
0.0000 BCH |
56,634.0000 JPY |
56,634.0000 JPY |
56,634.0000 JPY |
56,634.0000 JPY |
| 2024-11-06 |
57,457.0000 JPY |
2.5898 BCH |
52,383.0000 JPY |
52,383.0000 JPY |
58,793.0000 JPY |
56,634.0000 JPY |
| 2024-11-05 |
51,539.0000 JPY |
0.1216 BCH |
51,162.0000 JPY |
51,162.0000 JPY |
52,012.0000 JPY |
51,633.0000 JPY |
| 2024-11-04 |
50,263.0000 JPY |
5.5122 BCH |
51,315.0000 JPY |
49,295.0000 JPY |
51,320.0000 JPY |
49,295.0000 JPY |
| 2024-11-03 |
52,374.0000 JPY |
0.3127 BCH |
52,733.0000 JPY |
51,327.0000 JPY |
53,761.0000 JPY |
51,327.0000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 BCH |
53,094.0000 JPY |
53,094.0000 JPY |
53,094.0000 JPY |
53,094.0000 JPY |
| 2024-11-01 |
53,512.0000 JPY |
0.0570 BCH |
53,927.0000 JPY |
53,094.0000 JPY |
53,927.0000 JPY |
53,094.0000 JPY |
| 2024-10-31 |
57,012.0000 JPY |
4.2752 BCH |
57,045.0000 JPY |
56,724.0000 JPY |
57,166.0000 JPY |
56,742.0000 JPY |
| 2024-10-30 |
57,225.0000 JPY |
0.5317 BCH |
57,242.0000 JPY |
56,910.0000 JPY |
57,242.0000 JPY |
57,232.0000 JPY |