Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
36,597.0000 JPY |
0.3725 BCH |
36,312.0000 JPY |
35,859.0000 JPY |
37,158.0000 JPY |
36,823.0000 JPY |
| 2023-10-31 |
36,758.0000 JPY |
1.0644 BCH |
36,922.0000 JPY |
36,245.0000 JPY |
37,194.0000 JPY |
36,908.0000 JPY |
| 2023-10-30 |
36,471.0000 JPY |
0.7102 BCH |
36,477.0000 JPY |
36,135.0000 JPY |
37,431.0000 JPY |
36,325.0000 JPY |
| 2023-10-29 |
36,830.0000 JPY |
0.9868 BCH |
36,606.0000 JPY |
36,485.0000 JPY |
36,924.0000 JPY |
36,837.0000 JPY |
| 2023-10-28 |
36,288.0000 JPY |
0.0693 BCH |
36,064.0000 JPY |
36,064.0000 JPY |
36,686.0000 JPY |
36,686.0000 JPY |
| 2023-10-27 |
36,406.0000 JPY |
0.2149 BCH |
36,879.0000 JPY |
35,785.0000 JPY |
36,879.0000 JPY |
35,785.0000 JPY |
| 2023-10-26 |
37,141.0000 JPY |
9.0854 BCH |
38,409.0000 JPY |
36,444.0000 JPY |
38,409.0000 JPY |
36,658.0000 JPY |
| 2023-10-25 |
37,980.0000 JPY |
0.3250 BCH |
38,143.0000 JPY |
37,412.0000 JPY |
38,459.0000 JPY |
38,104.0000 JPY |
| 2023-10-24 |
37,943.0000 JPY |
5.0106 BCH |
39,190.0000 JPY |
37,191.0000 JPY |
40,096.0000 JPY |
37,558.0000 JPY |
| 2023-10-23 |
37,695.0000 JPY |
0.8156 BCH |
36,700.0000 JPY |
36,366.0000 JPY |
39,486.0000 JPY |
38,946.0000 JPY |
| 2023-10-22 |
36,929.0000 JPY |
0.2998 BCH |
36,643.0000 JPY |
35,842.0000 JPY |
37,831.0000 JPY |
35,842.0000 JPY |
| 2023-10-21 |
36,438.0000 JPY |
0.2380 BCH |
36,252.0000 JPY |
36,074.0000 JPY |
36,795.0000 JPY |
36,219.0000 JPY |
| 2023-10-20 |
34,685.0000 JPY |
3.3317 BCH |
34,094.0000 JPY |
34,094.0000 JPY |
36,604.0000 JPY |
35,852.0000 JPY |
| 2023-10-19 |
34,361.0000 JPY |
0.6500 BCH |
34,171.0000 JPY |
33,934.0000 JPY |
34,799.0000 JPY |
34,162.0000 JPY |
| 2023-10-18 |
34,526.0000 JPY |
2.6979 BCH |
33,928.0000 JPY |
33,928.0000 JPY |
34,558.0000 JPY |
34,128.0000 JPY |
| 2023-10-17 |
34,214.0000 JPY |
2.0531 BCH |
34,255.0000 JPY |
33,959.0000 JPY |
34,510.0000 JPY |
34,178.0000 JPY |
| 2023-10-16 |
34,803.0000 JPY |
5.1866 BCH |
32,632.0000 JPY |
32,632.0000 JPY |
36,637.0000 JPY |
34,117.0000 JPY |
| 2023-10-15 |
32,042.0000 JPY |
3.6674 BCH |
32,165.0000 JPY |
31,979.0000 JPY |
32,165.0000 JPY |
32,139.0000 JPY |
| 2023-10-14 |
32,169.0000 JPY |
0.0500 BCH |
32,169.0000 JPY |
32,169.0000 JPY |
32,169.0000 JPY |
32,169.0000 JPY |
| 2023-10-13 |
32,266.0000 JPY |
0.5000 BCH |
32,094.0000 JPY |
31,964.0000 JPY |
32,692.0000 JPY |
32,443.0000 JPY |
| 2023-10-12 |
31,545.0000 JPY |
0.8584 BCH |
31,731.0000 JPY |
31,302.0000 JPY |
32,314.0000 JPY |
31,633.0000 JPY |
| 2023-10-11 |
31,897.0000 JPY |
2.1823 BCH |
31,445.0000 JPY |
31,072.0000 JPY |
31,998.0000 JPY |
31,702.0000 JPY |
| 2023-10-10 |
31,807.0000 JPY |
0.4000 BCH |
32,186.0000 JPY |
31,384.0000 JPY |
32,186.0000 JPY |
31,384.0000 JPY |
| 2023-10-09 |
33,800.0000 JPY |
3.7367 BCH |
33,930.0000 JPY |
31,829.0000 JPY |
34,076.0000 JPY |
31,829.0000 JPY |
| 2023-10-08 |
34,107.0000 JPY |
0.1000 BCH |
33,980.0000 JPY |
33,980.0000 JPY |
34,234.0000 JPY |
34,234.0000 JPY |
| 2023-10-07 |
34,789.0000 JPY |
0.1000 BCH |
35,067.0000 JPY |
34,511.0000 JPY |
35,067.0000 JPY |
34,511.0000 JPY |
| 2023-10-06 |
34,309.0000 JPY |
0.2000 BCH |
34,057.0000 JPY |
34,057.0000 JPY |
34,731.0000 JPY |
34,731.0000 JPY |
| 2023-10-05 |
33,917.0000 JPY |
6.7299 BCH |
34,696.0000 JPY |
33,736.0000 JPY |
34,819.0000 JPY |
34,445.0000 JPY |
| 2023-10-04 |
34,089.0000 JPY |
0.3000 BCH |
34,083.0000 JPY |
33,879.0000 JPY |
34,291.0000 JPY |
34,088.0000 JPY |
| 2023-10-03 |
35,544.0000 JPY |
1.0500 BCH |
37,124.0000 JPY |
34,376.0000 JPY |
37,233.0000 JPY |
34,378.0000 JPY |
| 2023-10-02 |
37,115.0000 JPY |
1.3500 BCH |
36,417.0000 JPY |
36,417.0000 JPY |
38,069.0000 JPY |
36,934.0000 JPY |
| 2023-10-01 |
35,525.0000 JPY |
0.3500 BCH |
35,038.0000 JPY |
35,038.0000 JPY |
36,025.0000 JPY |
35,161.0000 JPY |
| 2023-09-30 |
35,414.0000 JPY |
0.0500 BCH |
35,414.0000 JPY |
35,414.0000 JPY |
35,414.0000 JPY |
35,414.0000 JPY |
| 2023-09-29 |
35,157.0000 JPY |
0.6500 BCH |
35,914.0000 JPY |
34,430.0000 JPY |
35,914.0000 JPY |
35,152.0000 JPY |
| 2023-09-28 |
35,818.0000 JPY |
2.7475 BCH |
34,271.0000 JPY |
34,271.0000 JPY |
36,221.0000 JPY |
36,058.0000 JPY |
| 2023-09-27 |
34,073.0000 JPY |
1.1500 BCH |
32,071.0000 JPY |
32,071.0000 JPY |
34,987.0000 JPY |
34,144.0000 JPY |
| 2023-09-26 |
31,450.0000 JPY |
1.6117 BCH |
31,394.0000 JPY |
31,394.0000 JPY |
31,912.0000 JPY |
31,854.0000 JPY |
| 2023-09-25 |
30,686.0000 JPY |
0.1000 BCH |
30,185.0000 JPY |
30,185.0000 JPY |
31,187.0000 JPY |
31,187.0000 JPY |
| 2023-09-24 |
30,833.0000 JPY |
0.2000 BCH |
31,005.0000 JPY |
30,649.0000 JPY |
31,005.0000 JPY |
30,649.0000 JPY |
| 2023-09-23 |
30,936.0000 JPY |
0.0500 BCH |
30,936.0000 JPY |
30,936.0000 JPY |
30,936.0000 JPY |
30,936.0000 JPY |
| 2023-09-22 |
30,693.0000 JPY |
0.1500 BCH |
30,672.0000 JPY |
30,431.0000 JPY |
30,977.0000 JPY |
30,977.0000 JPY |
| 2023-09-21 |
31,140.0000 JPY |
0.3000 BCH |
31,716.0000 JPY |
30,617.0000 JPY |
31,716.0000 JPY |
30,687.0000 JPY |
| 2023-09-20 |
32,088.0000 JPY |
0.4000 BCH |
32,560.0000 JPY |
31,851.0000 JPY |
32,560.0000 JPY |
32,003.0000 JPY |
| 2023-09-19 |
32,290.0000 JPY |
0.2977 BCH |
31,820.0000 JPY |
31,820.0000 JPY |
32,640.0000 JPY |
32,538.0000 JPY |
| 2023-09-18 |
32,054.0000 JPY |
0.7500 BCH |
30,851.0000 JPY |
30,851.0000 JPY |
32,819.0000 JPY |
32,119.0000 JPY |
| 2023-09-17 |
31,221.0000 JPY |
0.4500 BCH |
31,519.0000 JPY |
30,788.0000 JPY |
31,519.0000 JPY |
30,808.0000 JPY |
| 2023-09-16 |
32,399.0000 JPY |
0.4000 BCH |
32,201.0000 JPY |
31,954.0000 JPY |
32,874.0000 JPY |
31,954.0000 JPY |
| 2023-09-15 |
31,835.0000 JPY |
0.6000 BCH |
30,925.0000 JPY |
30,925.0000 JPY |
32,275.0000 JPY |
32,243.0000 JPY |
| 2023-09-14 |
30,193.0000 JPY |
0.2500 BCH |
29,729.0000 JPY |
29,729.0000 JPY |
30,700.0000 JPY |
30,700.0000 JPY |
| 2023-09-13 |
29,502.0000 JPY |
0.4500 BCH |
29,003.0000 JPY |
29,003.0000 JPY |
29,909.0000 JPY |
29,355.0000 JPY |