Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
79,627.0000 JPY |
0.6767 BCH |
78,865.0000 JPY |
78,865.0000 JPY |
80,301.0000 JPY |
80,301.0000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 BCH |
82,816.0000 JPY |
82,816.0000 JPY |
82,816.0000 JPY |
82,816.0000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 BCH |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
| 2025-11-17 |
0.0000 JPY |
0.0000 BCH |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 BCH |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 BCH |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
| 2025-11-14 |
75,374.0000 JPY |
1.7721 BCH |
74,323.0000 JPY |
74,323.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
| 2025-11-13 |
79,583.0000 JPY |
1.3904 BCH |
79,576.0000 JPY |
79,576.0000 JPY |
80,031.0000 JPY |
80,031.0000 JPY |
| 2025-11-12 |
0.0000 JPY |
0.0000 BCH |
77,025.0000 JPY |
77,025.0000 JPY |
77,025.0000 JPY |
77,025.0000 JPY |
| 2025-11-11 |
80,632.0000 JPY |
0.0873 BCH |
81,705.0000 JPY |
77,025.0000 JPY |
81,705.0000 JPY |
77,025.0000 JPY |
| 2025-11-10 |
77,610.0000 JPY |
0.2267 BCH |
77,610.0000 JPY |
77,610.0000 JPY |
77,610.0000 JPY |
77,610.0000 JPY |
| 2025-11-09 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-07 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-06 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-05 |
70,771.0000 JPY |
0.0200 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-04 |
76,818.0000 JPY |
0.2639 BCH |
76,818.0000 JPY |
76,818.0000 JPY |
76,819.0000 JPY |
76,819.0000 JPY |
| 2025-11-03 |
81,987.0000 JPY |
0.4099 BCH |
82,069.0000 JPY |
80,188.0000 JPY |
82,069.0000 JPY |
80,188.0000 JPY |
| 2025-11-02 |
84,661.0000 JPY |
0.6585 BCH |
84,661.0000 JPY |
84,661.0000 JPY |
84,661.0000 JPY |
84,661.0000 JPY |
| 2025-11-01 |
84,101.0000 JPY |
0.1843 BCH |
84,101.0000 JPY |
84,101.0000 JPY |
84,101.0000 JPY |
84,101.0000 JPY |
| 2025-10-31 |
0.0000 JPY |
0.0000 BCH |
83,133.0000 JPY |
83,133.0000 JPY |
83,133.0000 JPY |
83,133.0000 JPY |
| 2025-10-30 |
85,437.0000 JPY |
0.5108 BCH |
86,366.0000 JPY |
83,147.0000 JPY |
87,300.0000 JPY |
83,147.0000 JPY |
| 2025-10-29 |
83,614.0000 JPY |
0.0400 BCH |
83,615.0000 JPY |
83,614.0000 JPY |
83,615.0000 JPY |
83,614.0000 JPY |
| 2025-10-28 |
85,295.0000 JPY |
0.1543 BCH |
85,295.0000 JPY |
85,295.0000 JPY |
85,296.0000 JPY |
85,296.0000 JPY |
| 2025-10-27 |
85,702.0000 JPY |
0.0181 BCH |
85,702.0000 JPY |
85,702.0000 JPY |
85,702.0000 JPY |
85,702.0000 JPY |
| 2025-10-26 |
80,159.0000 JPY |
0.6385 BCH |
79,106.0000 JPY |
79,105.0000 JPY |
80,733.0000 JPY |
80,733.0000 JPY |
| 2025-10-25 |
76,241.0000 JPY |
0.0622 BCH |
76,241.0000 JPY |
76,241.0000 JPY |
76,241.0000 JPY |
76,241.0000 JPY |
| 2025-10-24 |
76,242.0000 JPY |
0.0200 BCH |
76,242.0000 JPY |
76,242.0000 JPY |
76,242.0000 JPY |
76,242.0000 JPY |
| 2025-10-23 |
73,186.0000 JPY |
0.2680 BCH |
73,186.0000 JPY |
73,186.0000 JPY |
73,187.0000 JPY |
73,187.0000 JPY |
| 2025-10-22 |
0.0000 JPY |
0.0000 BCH |
75,163.0000 JPY |
75,163.0000 JPY |
75,163.0000 JPY |
75,163.0000 JPY |
| 2025-10-21 |
0.0000 JPY |
0.0000 BCH |
71,070.0000 JPY |
71,070.0000 JPY |
71,070.0000 JPY |
71,070.0000 JPY |
| 2025-10-20 |
71,070.0000 JPY |
0.5573 BCH |
71,070.0000 JPY |
71,070.0000 JPY |
71,070.0000 JPY |
71,070.0000 JPY |
| 2025-10-19 |
70,771.0000 JPY |
0.9720 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,772.0000 JPY |
70,772.0000 JPY |
| 2025-10-18 |
0.0000 JPY |
0.0000 BCH |
70,855.0000 JPY |
70,855.0000 JPY |
70,855.0000 JPY |
70,855.0000 JPY |
| 2025-10-17 |
68,933.0000 JPY |
1.3547 BCH |
69,538.0000 JPY |
67,408.0000 JPY |
69,811.0000 JPY |
69,041.0000 JPY |
| 2025-10-16 |
79,359.0000 JPY |
0.5053 BCH |
79,359.0000 JPY |
79,359.0000 JPY |
79,359.0000 JPY |
79,359.0000 JPY |
| 2025-10-15 |
80,955.0000 JPY |
0.7654 BCH |
80,955.0000 JPY |
80,955.0000 JPY |
80,955.0000 JPY |
80,955.0000 JPY |
| 2025-10-14 |
0.0000 JPY |
0.0000 BCH |
83,285.0000 JPY |
83,285.0000 JPY |
83,285.0000 JPY |
83,285.0000 JPY |
| 2025-10-13 |
82,753.0000 JPY |
1.4464 BCH |
82,931.0000 JPY |
81,715.0000 JPY |
83,285.0000 JPY |
83,285.0000 JPY |
| 2025-10-12 |
0.0000 JPY |
0.0000 BCH |
80,239.0000 JPY |
80,239.0000 JPY |
80,239.0000 JPY |
80,239.0000 JPY |
| 2025-10-11 |
0.0000 JPY |
0.0000 BCH |
78,364.0000 JPY |
78,364.0000 JPY |
78,364.0000 JPY |
78,364.0000 JPY |
| 2025-10-10 |
0.0000 JPY |
0.0000 BCH |
89,367.0000 JPY |
89,367.0000 JPY |
89,367.0000 JPY |
89,367.0000 JPY |
| 2025-10-09 |
0.0000 JPY |
0.0000 BCH |
88,491.0000 JPY |
88,491.0000 JPY |
88,491.0000 JPY |
88,491.0000 JPY |
| 2025-10-08 |
86,341.0000 JPY |
7.1285 BCH |
85,926.0000 JPY |
85,926.0000 JPY |
88,491.0000 JPY |
88,491.0000 JPY |
| 2025-10-07 |
88,188.0000 JPY |
1.6886 BCH |
88,098.0000 JPY |
87,469.0000 JPY |
88,386.0000 JPY |
87,469.0000 JPY |
| 2025-10-06 |
89,191.0000 JPY |
0.0502 BCH |
89,191.0000 JPY |
89,191.0000 JPY |
89,191.0000 JPY |
89,191.0000 JPY |
| 2025-10-05 |
86,871.0000 JPY |
0.7300 BCH |
86,825.0000 JPY |
86,357.0000 JPY |
89,511.0000 JPY |
89,511.0000 JPY |
| 2025-10-04 |
88,775.0000 JPY |
0.9076 BCH |
88,776.0000 JPY |
88,775.0000 JPY |
88,776.0000 JPY |
88,775.0000 JPY |
| 2025-10-03 |
89,499.0000 JPY |
0.3248 BCH |
89,499.0000 JPY |
89,499.0000 JPY |
89,499.0000 JPY |
89,499.0000 JPY |
| 2025-10-02 |
0.0000 JPY |
0.0000 BCH |
86,425.0000 JPY |
86,425.0000 JPY |
86,425.0000 JPY |
86,425.0000 JPY |