Crypto exchange Kraken

Market Bitcoin Cash (BCH) / JPY

Identifier on Kraken: BCHJPY
Price
123...3839
Date Price Volume Open Low High Close
2025-07-06 0.0000 JPY 0.0000 BCH 71,494.0000 JPY 71,494.0000 JPY 71,494.0000 JPY 71,494.0000 JPY
2025-07-05 0.0000 JPY 0.0000 BCH 71,494.0000 JPY 71,494.0000 JPY 71,494.0000 JPY 71,494.0000 JPY
2025-07-04 0.0000 JPY 0.0000 BCH 71,494.0000 JPY 71,494.0000 JPY 71,494.0000 JPY 71,494.0000 JPY
2025-07-03 72,297.0000 JPY 0.9728 BCH 72,297.0000 JPY 72,297.0000 JPY 72,298.0000 JPY 72,297.0000 JPY
2025-07-02 72,480.0000 JPY 0.2851 BCH 72,480.0000 JPY 72,480.0000 JPY 72,480.0000 JPY 72,480.0000 JPY
2025-07-01 0.0000 JPY 0.0000 BCH 72,257.0000 JPY 72,257.0000 JPY 72,257.0000 JPY 72,257.0000 JPY
2025-06-30 0.0000 JPY 0.0000 BCH 72,257.0000 JPY 72,257.0000 JPY 72,257.0000 JPY 72,257.0000 JPY
2025-06-29 0.0000 JPY 0.0000 BCH 71,498.0000 JPY 71,498.0000 JPY 71,498.0000 JPY 71,498.0000 JPY
2025-06-28 0.0000 JPY 0.0000 BCH 71,498.0000 JPY 71,498.0000 JPY 71,498.0000 JPY 71,498.0000 JPY
2025-06-27 70,877.0000 JPY 1.9199 BCH 70,510.0000 JPY 70,510.0000 JPY 71,498.0000 JPY 71,498.0000 JPY
2025-06-26 71,355.0000 JPY 0.1801 BCH 71,355.0000 JPY 71,355.0000 JPY 71,355.0000 JPY 71,355.0000 JPY
2025-06-25 0.0000 JPY 0.0000 BCH 65,755.0000 JPY 65,755.0000 JPY 65,755.0000 JPY 65,755.0000 JPY
2025-06-24 0.0000 JPY 0.0000 BCH 65,755.0000 JPY 65,755.0000 JPY 65,755.0000 JPY 65,755.0000 JPY
2025-06-23 65,755.0000 JPY 0.2375 BCH 65,755.0000 JPY 65,755.0000 JPY 65,755.0000 JPY 65,755.0000 JPY
2025-06-22 68,484.0000 JPY 0.0688 BCH 68,484.0000 JPY 68,484.0000 JPY 68,484.0000 JPY 68,484.0000 JPY
2025-06-21 0.0000 JPY 0.0000 BCH 70,560.0000 JPY 70,560.0000 JPY 70,560.0000 JPY 70,560.0000 JPY
2025-06-20 0.0000 JPY 0.0000 BCH 68,543.0000 JPY 68,543.0000 JPY 68,543.0000 JPY 68,543.0000 JPY
2025-06-19 67,612.0000 JPY 0.0698 BCH 65,976.0000 JPY 65,976.0000 JPY 68,543.0000 JPY 68,543.0000 JPY
2025-06-18 67,481.0000 JPY 0.0110 BCH 67,481.0000 JPY 67,481.0000 JPY 67,481.0000 JPY 67,481.0000 JPY
2025-06-17 0.0000 JPY 0.0000 BCH 66,922.0000 JPY 66,922.0000 JPY 66,922.0000 JPY 66,922.0000 JPY
2025-06-16 65,683.0000 JPY 4.9362 BCH 66,130.0000 JPY 65,363.0000 JPY 66,922.0000 JPY 66,922.0000 JPY
2025-06-15 64,177.0000 JPY 0.0853 BCH 63,991.0000 JPY 63,991.0000 JPY 64,340.0000 JPY 64,340.0000 JPY
2025-06-14 63,636.0000 JPY 0.6117 BCH 64,018.0000 JPY 61,004.0000 JPY 64,018.0000 JPY 61,004.0000 JPY
2025-06-13 60,909.0000 JPY 0.2703 BCH 60,181.0000 JPY 57,851.0000 JPY 62,466.0000 JPY 62,466.0000 JPY
2025-06-12 61,510.0000 JPY 0.0785 BCH 61,312.0000 JPY 61,312.0000 JPY 61,840.0000 JPY 61,840.0000 JPY
2025-06-11 63,662.0000 JPY 0.2520 BCH 63,662.0000 JPY 63,662.0000 JPY 63,662.0000 JPY 63,662.0000 JPY
2025-06-10 61,242.0000 JPY 0.3237 BCH 61,290.0000 JPY 60,512.0000 JPY 61,291.0000 JPY 60,512.0000 JPY
2025-06-09 60,623.0000 JPY 0.3834 BCH 59,900.0000 JPY 59,900.0000 JPY 60,674.0000 JPY 60,674.0000 JPY
2025-06-08 0.0000 JPY 0.0000 BCH 57,721.0000 JPY 57,721.0000 JPY 57,721.0000 JPY 57,721.0000 JPY
2025-06-07 57,721.0000 JPY 1.2481 BCH 57,721.0000 JPY 57,721.0000 JPY 57,721.0000 JPY 57,721.0000 JPY
2025-06-06 0.0000 JPY 0.0000 BCH 56,779.0000 JPY 56,779.0000 JPY 56,779.0000 JPY 56,779.0000 JPY
2025-06-05 0.0000 JPY 0.0000 BCH 58,267.0000 JPY 58,267.0000 JPY 58,267.0000 JPY 58,267.0000 JPY
2025-06-04 0.0000 JPY 0.0000 BCH 58,267.0000 JPY 58,267.0000 JPY 58,267.0000 JPY 58,267.0000 JPY
2025-06-03 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-06-02 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-06-01 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-31 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-30 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-29 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-28 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-27 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-26 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-25 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-24 0.0000 JPY 0.0000 BCH 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY 63,370.0000 JPY
2025-05-23 62,333.0000 JPY 1.0591 BCH 64,179.0000 JPY 61,062.0000 JPY 66,116.0000 JPY 63,370.0000 JPY
2025-05-22 61,243.0000 JPY 1.5107 BCH 60,105.0000 JPY 60,105.0000 JPY 62,777.0000 JPY 61,730.0000 JPY
2025-05-21 57,667.0000 JPY 4.5072 BCH 57,308.0000 JPY 57,298.0000 JPY 58,011.0000 JPY 58,011.0000 JPY
2025-05-20 56,249.0000 JPY 1.4229 BCH 56,249.0000 JPY 56,249.0000 JPY 56,249.0000 JPY 56,249.0000 JPY
2025-05-19 56,442.0000 JPY 0.1301 BCH 56,442.0000 JPY 56,442.0000 JPY 56,442.0000 JPY 56,442.0000 JPY
2025-05-18 0.0000 JPY 0.0000 BCH 56,916.0000 JPY 56,916.0000 JPY 56,916.0000 JPY 56,916.0000 JPY
123...3839