Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
75,284.0000 JPY |
0.1351 BCH |
73,943.0000 JPY |
73,943.0000 JPY |
75,965.0000 JPY |
75,965.0000 JPY |
| 2024-05-18 |
74,440.0000 JPY |
0.0833 BCH |
73,581.0000 JPY |
73,581.0000 JPY |
75,001.0000 JPY |
75,001.0000 JPY |
| 2024-05-17 |
72,603.0000 JPY |
0.9092 BCH |
71,352.0000 JPY |
71,239.0000 JPY |
73,737.0000 JPY |
73,213.0000 JPY |
| 2024-05-16 |
70,328.0000 JPY |
1.7296 BCH |
70,356.0000 JPY |
69,237.0000 JPY |
70,356.0000 JPY |
69,237.0000 JPY |
| 2024-05-15 |
68,843.0000 JPY |
0.3636 BCH |
67,370.0000 JPY |
66,409.0000 JPY |
71,528.0000 JPY |
71,528.0000 JPY |
| 2024-05-14 |
67,705.0000 JPY |
0.2764 BCH |
67,948.0000 JPY |
67,046.0000 JPY |
68,381.0000 JPY |
67,737.0000 JPY |
| 2024-05-13 |
67,530.0000 JPY |
0.3220 BCH |
67,435.0000 JPY |
65,953.0000 JPY |
69,396.0000 JPY |
69,396.0000 JPY |
| 2024-05-12 |
66,890.0000 JPY |
0.0500 BCH |
67,020.0000 JPY |
66,760.0000 JPY |
67,020.0000 JPY |
66,760.0000 JPY |
| 2024-05-11 |
66,842.0000 JPY |
0.0763 BCH |
66,777.0000 JPY |
66,777.0000 JPY |
66,917.0000 JPY |
66,917.0000 JPY |
| 2024-05-10 |
69,834.0000 JPY |
1.3343 BCH |
70,596.0000 JPY |
66,040.0000 JPY |
70,780.0000 JPY |
66,040.0000 JPY |
| 2024-05-09 |
69,219.0000 JPY |
0.1307 BCH |
69,075.0000 JPY |
68,853.0000 JPY |
70,070.0000 JPY |
70,070.0000 JPY |
| 2024-05-08 |
70,587.0000 JPY |
0.9413 BCH |
72,295.0000 JPY |
70,185.0000 JPY |
72,295.0000 JPY |
71,652.0000 JPY |
| 2024-05-07 |
73,628.0000 JPY |
0.4506 BCH |
73,881.0000 JPY |
72,714.0000 JPY |
74,518.0000 JPY |
73,752.0000 JPY |
| 2024-05-06 |
72,527.0000 JPY |
0.2852 BCH |
72,142.0000 JPY |
71,323.0000 JPY |
73,333.0000 JPY |
73,224.0000 JPY |
| 2024-05-05 |
71,769.0000 JPY |
0.0250 BCH |
71,769.0000 JPY |
71,769.0000 JPY |
71,769.0000 JPY |
71,769.0000 JPY |
| 2024-05-04 |
71,313.0000 JPY |
0.1568 BCH |
69,429.0000 JPY |
69,429.0000 JPY |
71,982.0000 JPY |
70,962.0000 JPY |
| 2024-05-03 |
68,263.0000 JPY |
0.7182 BCH |
66,559.0000 JPY |
66,373.0000 JPY |
69,404.0000 JPY |
69,226.0000 JPY |
| 2024-05-02 |
65,550.0000 JPY |
0.2010 BCH |
66,129.0000 JPY |
64,681.0000 JPY |
66,129.0000 JPY |
65,582.0000 JPY |
| 2024-05-01 |
64,537.0000 JPY |
2.0370 BCH |
67,627.0000 JPY |
63,909.0000 JPY |
67,627.0000 JPY |
66,087.0000 JPY |
| 2024-04-30 |
69,865.0000 JPY |
0.9344 BCH |
72,896.0000 JPY |
67,116.0000 JPY |
73,083.0000 JPY |
67,196.0000 JPY |
| 2024-04-29 |
73,435.0000 JPY |
1.3041 BCH |
75,015.0000 JPY |
70,164.0000 JPY |
75,297.0000 JPY |
72,513.0000 JPY |
| 2024-04-28 |
0.0000 JPY |
0.0000 BCH |
75,277.0000 JPY |
75,277.0000 JPY |
75,277.0000 JPY |
75,277.0000 JPY |
| 2024-04-27 |
75,169.0000 JPY |
1.9525 BCH |
74,781.0000 JPY |
74,564.0000 JPY |
75,277.0000 JPY |
75,277.0000 JPY |
| 2024-04-26 |
74,652.0000 JPY |
0.4517 BCH |
73,897.0000 JPY |
73,897.0000 JPY |
76,870.0000 JPY |
76,870.0000 JPY |
| 2024-04-25 |
73,798.0000 JPY |
0.2622 BCH |
74,523.0000 JPY |
72,849.0000 JPY |
74,894.0000 JPY |
74,894.0000 JPY |
| 2024-04-24 |
75,886.0000 JPY |
0.2969 BCH |
78,984.0000 JPY |
74,897.0000 JPY |
78,984.0000 JPY |
74,897.0000 JPY |
| 2024-04-23 |
79,001.0000 JPY |
3.6725 BCH |
79,006.0000 JPY |
78,323.0000 JPY |
79,343.0000 JPY |
78,323.0000 JPY |
| 2024-04-22 |
78,086.0000 JPY |
0.1750 BCH |
78,052.0000 JPY |
77,026.0000 JPY |
79,122.0000 JPY |
79,122.0000 JPY |
| 2024-04-21 |
77,631.0000 JPY |
0.0608 BCH |
78,059.0000 JPY |
77,208.0000 JPY |
78,059.0000 JPY |
77,208.0000 JPY |
| 2024-04-20 |
74,934.0000 JPY |
0.9448 BCH |
73,182.0000 JPY |
73,182.0000 JPY |
76,986.0000 JPY |
75,284.0000 JPY |
| 2024-04-19 |
72,157.0000 JPY |
1.0834 BCH |
71,606.0000 JPY |
68,830.0000 JPY |
75,723.0000 JPY |
73,220.0000 JPY |
| 2024-04-18 |
72,259.0000 JPY |
0.5215 BCH |
72,155.0000 JPY |
72,155.0000 JPY |
73,010.0000 JPY |
72,722.0000 JPY |
| 2024-04-17 |
70,907.0000 JPY |
0.3097 BCH |
71,671.0000 JPY |
69,836.0000 JPY |
71,683.0000 JPY |
71,683.0000 JPY |
| 2024-04-16 |
74,868.0000 JPY |
0.4871 BCH |
77,361.0000 JPY |
72,004.0000 JPY |
77,361.0000 JPY |
72,004.0000 JPY |
| 2024-04-15 |
79,590.0000 JPY |
0.5506 BCH |
80,397.0000 JPY |
76,534.0000 JPY |
83,456.0000 JPY |
77,269.0000 JPY |
| 2024-04-14 |
73,862.0000 JPY |
4.2144 BCH |
72,520.0000 JPY |
71,970.0000 JPY |
75,974.0000 JPY |
75,100.0000 JPY |
| 2024-04-13 |
80,808.0000 JPY |
6.7629 BCH |
83,590.0000 JPY |
70,110.0000 JPY |
83,645.0000 JPY |
74,568.0000 JPY |
| 2024-04-12 |
80,661.0000 JPY |
3.0050 BCH |
93,377.0000 JPY |
78,635.0000 JPY |
93,377.0000 JPY |
81,831.0000 JPY |
| 2024-04-11 |
93,649.0000 JPY |
3.4538 BCH |
94,848.0000 JPY |
92,393.0000 JPY |
95,404.0000 JPY |
93,382.0000 JPY |
| 2024-04-10 |
94,662.0000 JPY |
1.8213 BCH |
100,446.0000 JPY |
91,167.0000 JPY |
100,446.0000 JPY |
95,645.0000 JPY |
| 2024-04-09 |
101,951.0000 JPY |
3.4151 BCH |
103,590.0000 JPY |
100,494.0000 JPY |
104,547.0000 JPY |
103,718.0000 JPY |
| 2024-04-08 |
105,657.0000 JPY |
0.3394 BCH |
106,106.0000 JPY |
103,241.0000 JPY |
107,118.0000 JPY |
103,241.0000 JPY |
| 2024-04-07 |
103,261.0000 JPY |
0.0010 BCH |
103,261.0000 JPY |
103,261.0000 JPY |
103,261.0000 JPY |
103,261.0000 JPY |
| 2024-04-06 |
105,783.0000 JPY |
0.7553 BCH |
106,576.0000 JPY |
103,834.0000 JPY |
108,348.0000 JPY |
105,667.0000 JPY |
| 2024-04-05 |
102,854.0000 JPY |
0.9692 BCH |
100,526.0000 JPY |
99,231.0000 JPY |
106,631.0000 JPY |
100,437.0000 JPY |
| 2024-04-04 |
94,947.0000 JPY |
1.5436 BCH |
90,226.0000 JPY |
90,226.0000 JPY |
102,468.0000 JPY |
97,427.0000 JPY |
| 2024-04-03 |
92,710.0000 JPY |
0.4384 BCH |
96,389.0000 JPY |
87,420.0000 JPY |
96,389.0000 JPY |
87,420.0000 JPY |
| 2024-04-02 |
91,608.0000 JPY |
2.2790 BCH |
94,152.0000 JPY |
90,040.0000 JPY |
97,229.0000 JPY |
96,565.0000 JPY |
| 2024-04-01 |
100,317.0000 JPY |
0.4981 BCH |
104,216.0000 JPY |
95,761.0000 JPY |
104,303.0000 JPY |
97,884.0000 JPY |
| 2024-03-31 |
90,703.0000 JPY |
6.2104 BCH |
89,952.0000 JPY |
89,952.0000 JPY |
102,391.0000 JPY |
102,391.0000 JPY |