Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
48,126.0000 JPY |
1.7416 BCH |
48,372.0000 JPY |
47,412.0000 JPY |
48,372.0000 JPY |
48,050.0000 JPY |
| 2026-05-29 |
48,117.0000 JPY |
0.1724 BCH |
49,006.0000 JPY |
46,530.0000 JPY |
49,006.0000 JPY |
48,628.0000 JPY |
| 2026-05-28 |
50,009.0000 JPY |
0.3599 BCH |
50,997.0000 JPY |
46,565.0000 JPY |
52,763.0000 JPY |
47,811.0000 JPY |
| 2026-05-27 |
53,675.0000 JPY |
0.1388 BCH |
54,581.0000 JPY |
52,216.0000 JPY |
54,663.0000 JPY |
53,296.0000 JPY |
| 2026-05-26 |
55,399.0000 JPY |
0.0327 BCH |
54,461.0000 JPY |
54,461.0000 JPY |
55,981.0000 JPY |
55,981.0000 JPY |
| 2026-05-25 |
55,937.0000 JPY |
5.1394 BCH |
54,616.0000 JPY |
54,616.0000 JPY |
55,950.0000 JPY |
55,950.0000 JPY |
| 2026-05-24 |
54,994.0000 JPY |
0.0196 BCH |
54,994.0000 JPY |
54,994.0000 JPY |
54,994.0000 JPY |
54,994.0000 JPY |
| 2026-05-23 |
56,546.0000 JPY |
0.0625 BCH |
56,565.0000 JPY |
56,404.0000 JPY |
56,565.0000 JPY |
56,404.0000 JPY |
| 2026-05-22 |
59,419.0000 JPY |
21.6921 BCH |
59,586.0000 JPY |
57,600.0000 JPY |
61,017.0000 JPY |
58,013.0000 JPY |
| 2026-05-21 |
60,698.0000 JPY |
0.0263 BCH |
60,698.0000 JPY |
60,698.0000 JPY |
60,698.0000 JPY |
60,698.0000 JPY |
| 2026-05-20 |
59,288.0000 JPY |
0.0949 BCH |
61,064.0000 JPY |
58,088.0000 JPY |
61,064.0000 JPY |
58,088.0000 JPY |
| 2026-05-19 |
0.0000 JPY |
0.0000 BCH |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
| 2026-05-18 |
0.0000 JPY |
0.0000 BCH |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
| 2026-05-17 |
0.0000 JPY |
0.0000 BCH |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
| 2026-05-16 |
66,703.0000 JPY |
0.0130 BCH |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
66,703.0000 JPY |
| 2026-05-15 |
69,738.0000 JPY |
0.1506 BCH |
69,862.0000 JPY |
68,413.0000 JPY |
69,862.0000 JPY |
68,413.0000 JPY |
| 2026-05-14 |
0.0000 JPY |
0.0000 BCH |
70,167.0000 JPY |
70,167.0000 JPY |
70,167.0000 JPY |
70,167.0000 JPY |
| 2026-05-13 |
0.0000 JPY |
0.0000 BCH |
70,167.0000 JPY |
70,167.0000 JPY |
70,167.0000 JPY |
70,167.0000 JPY |
| 2026-05-12 |
70,167.0000 JPY |
0.0124 BCH |
70,167.0000 JPY |
70,167.0000 JPY |
70,167.0000 JPY |
70,167.0000 JPY |
| 2026-05-11 |
72,325.0000 JPY |
0.0496 BCH |
73,722.0000 JPY |
71,860.0000 JPY |
73,722.0000 JPY |
71,861.0000 JPY |
| 2026-05-10 |
71,420.0000 JPY |
0.2377 BCH |
70,761.0000 JPY |
70,761.0000 JPY |
71,966.0000 JPY |
71,966.0000 JPY |
| 2026-05-09 |
70,211.0000 JPY |
0.0851 BCH |
70,211.0000 JPY |
70,211.0000 JPY |
70,211.0000 JPY |
70,211.0000 JPY |
| 2026-05-08 |
70,775.0000 JPY |
3.2147 BCH |
70,776.0000 JPY |
70,775.0000 JPY |
70,776.0000 JPY |
70,775.0000 JPY |
| 2026-05-07 |
71,960.0000 JPY |
0.0116 BCH |
71,960.0000 JPY |
71,960.0000 JPY |
71,960.0000 JPY |
71,960.0000 JPY |
| 2026-05-06 |
73,551.0000 JPY |
0.1049 BCH |
73,032.0000 JPY |
72,829.0000 JPY |
74,776.0000 JPY |
72,829.0000 JPY |
| 2026-05-05 |
70,966.0000 JPY |
0.0592 BCH |
69,153.0000 JPY |
69,153.0000 JPY |
72,152.0000 JPY |
72,152.0000 JPY |
| 2026-05-04 |
69,080.0000 JPY |
0.0113 BCH |
69,080.0000 JPY |
69,080.0000 JPY |
69,080.0000 JPY |
69,080.0000 JPY |
| 2026-05-03 |
70,325.0000 JPY |
0.1245 BCH |
70,490.0000 JPY |
69,655.0000 JPY |
70,490.0000 JPY |
69,655.0000 JPY |
| 2026-05-02 |
0.0000 JPY |
0.0000 BCH |
69,803.0000 JPY |
69,803.0000 JPY |
69,803.0000 JPY |
69,803.0000 JPY |
| 2026-05-01 |
0.0000 JPY |
0.0000 BCH |
69,803.0000 JPY |
69,803.0000 JPY |
69,803.0000 JPY |
69,803.0000 JPY |
| 2026-04-30 |
70,177.0000 JPY |
0.0346 BCH |
70,870.0000 JPY |
69,803.0000 JPY |
70,870.0000 JPY |
69,803.0000 JPY |
| 2026-04-29 |
72,687.0000 JPY |
0.0143 BCH |
72,687.0000 JPY |
72,687.0000 JPY |
72,687.0000 JPY |
72,687.0000 JPY |
| 2026-04-28 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-27 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-26 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-25 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-24 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-23 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-22 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-21 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-20 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-19 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-18 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-17 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-16 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-15 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-14 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-13 |
65,556.0000 JPY |
0.0100 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-12 |
67,804.0000 JPY |
0.0673 BCH |
67,840.0000 JPY |
67,728.0000 JPY |
67,840.0000 JPY |
67,728.0000 JPY |
| 2026-04-11 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |