Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
75,626.0000 JPY |
0.0300 BCH |
75,626.0000 JPY |
75,626.0000 JPY |
75,626.0000 JPY |
75,626.0000 JPY |
| 2026-02-23 |
83,214.0000 JPY |
0.0100 BCH |
83,214.0000 JPY |
83,214.0000 JPY |
83,214.0000 JPY |
83,214.0000 JPY |
| 2026-02-22 |
91,917.0000 JPY |
0.0200 BCH |
91,973.0000 JPY |
91,863.0000 JPY |
91,973.0000 JPY |
91,863.0000 JPY |
| 2026-02-21 |
0.0000 JPY |
0.0000 BCH |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
| 2026-02-20 |
0.0000 JPY |
0.0000 BCH |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
| 2026-02-19 |
0.0000 JPY |
0.0000 BCH |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
| 2026-02-18 |
0.0000 JPY |
0.0000 BCH |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
83,525.0000 JPY |
| 2026-02-17 |
0.0000 JPY |
0.0000 BCH |
88,205.0000 JPY |
88,205.0000 JPY |
88,205.0000 JPY |
88,205.0000 JPY |
| 2026-02-16 |
0.0000 JPY |
0.0000 BCH |
88,205.0000 JPY |
88,205.0000 JPY |
88,205.0000 JPY |
88,205.0000 JPY |
| 2026-02-15 |
0.0000 JPY |
0.0000 BCH |
89,073.0000 JPY |
89,073.0000 JPY |
89,073.0000 JPY |
89,073.0000 JPY |
| 2026-02-14 |
89,075.0000 JPY |
0.1277 BCH |
89,106.0000 JPY |
89,073.0000 JPY |
89,106.0000 JPY |
89,073.0000 JPY |
| 2026-02-13 |
0.0000 JPY |
0.0000 BCH |
74,677.0000 JPY |
74,677.0000 JPY |
74,677.0000 JPY |
74,677.0000 JPY |
| 2026-02-12 |
0.0000 JPY |
0.0000 BCH |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
| 2026-02-11 |
0.0000 JPY |
0.0000 BCH |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
| 2026-02-10 |
0.0000 JPY |
0.0000 BCH |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
| 2026-02-09 |
0.0000 JPY |
0.0000 BCH |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
| 2026-02-08 |
0.0000 JPY |
0.0000 BCH |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
85,658.0000 JPY |
| 2026-02-07 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-02-06 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-02-05 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-02-04 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-02-03 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-02-02 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-02-01 |
0.0000 JPY |
0.0000 BCH |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
71,611.0000 JPY |
| 2026-01-31 |
0.0000 JPY |
0.0000 BCH |
81,630.0000 JPY |
81,630.0000 JPY |
81,630.0000 JPY |
81,630.0000 JPY |
| 2026-01-30 |
0.0000 JPY |
0.0000 BCH |
86,050.0000 JPY |
86,050.0000 JPY |
86,050.0000 JPY |
86,050.0000 JPY |
| 2026-01-29 |
86,050.0000 JPY |
0.0200 BCH |
86,050.0000 JPY |
86,050.0000 JPY |
86,050.0000 JPY |
86,050.0000 JPY |
| 2026-01-28 |
93,703.0000 JPY |
0.0096 BCH |
93,703.0000 JPY |
93,703.0000 JPY |
93,703.0000 JPY |
93,703.0000 JPY |
| 2026-01-27 |
91,246.0000 JPY |
0.0140 BCH |
94,054.0000 JPY |
87,521.0000 JPY |
94,054.0000 JPY |
94,054.0000 JPY |
| 2026-01-26 |
86,670.0000 JPY |
0.0100 BCH |
86,670.0000 JPY |
86,670.0000 JPY |
86,670.0000 JPY |
86,670.0000 JPY |
| 2026-01-25 |
0.0000 JPY |
0.0000 BCH |
92,757.0000 JPY |
92,757.0000 JPY |
92,757.0000 JPY |
92,757.0000 JPY |
| 2026-01-24 |
92,757.0000 JPY |
1.7427 BCH |
92,757.0000 JPY |
92,757.0000 JPY |
92,757.0000 JPY |
92,757.0000 JPY |
| 2026-01-23 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-22 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-20 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-19 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-18 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-16 |
91,969.0000 JPY |
0.0400 BCH |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
91,969.0000 JPY |
| 2026-01-15 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-14 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-13 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-10 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-09 |
0.0000 JPY |
0.0000 BCH |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
97,424.0000 JPY |
| 2026-01-08 |
98,149.0000 JPY |
0.2761 BCH |
99,429.0000 JPY |
97,424.0000 JPY |
99,429.0000 JPY |
97,424.0000 JPY |
| 2026-01-07 |
0.0000 JPY |
0.0000 BCH |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
| 2026-01-06 |
0.0000 JPY |
0.0000 BCH |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |
104,444.0000 JPY |