Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
50,843.0000 JPY |
3.6392 BCH |
51,526.0000 JPY |
50,662.0000 JPY |
51,830.0000 JPY |
50,662.0000 JPY |
| 2025-04-26 |
53,919.0000 JPY |
0.0856 BCH |
54,158.0000 JPY |
53,494.0000 JPY |
54,158.0000 JPY |
53,494.0000 JPY |
| 2025-04-25 |
52,994.0000 JPY |
0.9834 BCH |
51,388.0000 JPY |
50,486.0000 JPY |
55,038.0000 JPY |
53,376.0000 JPY |
| 2025-04-24 |
50,889.0000 JPY |
0.6288 BCH |
51,627.0000 JPY |
49,564.0000 JPY |
52,320.0000 JPY |
49,851.0000 JPY |
| 2025-04-23 |
51,297.0000 JPY |
2.4548 BCH |
51,801.0000 JPY |
50,860.0000 JPY |
51,991.0000 JPY |
51,991.0000 JPY |
| 2025-04-22 |
48,364.0000 JPY |
1.4380 BCH |
48,057.0000 JPY |
47,852.0000 JPY |
50,628.0000 JPY |
50,628.0000 JPY |
| 2025-04-21 |
48,118.0000 JPY |
0.6036 BCH |
48,016.0000 JPY |
47,643.0000 JPY |
48,295.0000 JPY |
48,295.0000 JPY |
| 2025-04-20 |
47,788.0000 JPY |
1.6340 BCH |
48,023.0000 JPY |
47,683.0000 JPY |
48,617.0000 JPY |
47,683.0000 JPY |
| 2025-04-19 |
48,140.0000 JPY |
0.0647 BCH |
48,398.0000 JPY |
47,904.0000 JPY |
48,398.0000 JPY |
47,904.0000 JPY |
| 2025-04-18 |
48,320.0000 JPY |
0.2450 BCH |
47,560.0000 JPY |
47,385.0000 JPY |
48,875.0000 JPY |
48,834.0000 JPY |
| 2025-04-17 |
47,415.0000 JPY |
1.2485 BCH |
46,032.0000 JPY |
46,032.0000 JPY |
47,955.0000 JPY |
47,649.0000 JPY |
| 2025-04-16 |
45,698.0000 JPY |
0.5518 BCH |
45,745.0000 JPY |
45,275.0000 JPY |
45,793.0000 JPY |
45,275.0000 JPY |
| 2025-04-15 |
46,840.0000 JPY |
0.5201 BCH |
46,534.0000 JPY |
46,118.0000 JPY |
47,785.0000 JPY |
46,118.0000 JPY |
| 2025-04-14 |
48,487.0000 JPY |
2.1588 BCH |
50,623.0000 JPY |
46,694.0000 JPY |
53,213.0000 JPY |
46,694.0000 JPY |
| 2025-04-13 |
49,948.0000 JPY |
0.1538 BCH |
50,036.0000 JPY |
49,341.0000 JPY |
50,864.0000 JPY |
49,341.0000 JPY |
| 2025-04-12 |
48,123.0000 JPY |
0.4399 BCH |
45,543.0000 JPY |
45,543.0000 JPY |
50,724.0000 JPY |
50,348.0000 JPY |
| 2025-04-11 |
43,262.0000 JPY |
0.2692 BCH |
41,991.0000 JPY |
41,991.0000 JPY |
44,425.0000 JPY |
44,425.0000 JPY |
| 2025-04-10 |
42,930.0000 JPY |
5.1208 BCH |
44,803.0000 JPY |
41,012.0000 JPY |
44,803.0000 JPY |
42,207.0000 JPY |
| 2025-04-09 |
39,278.0000 JPY |
5.4993 BCH |
38,377.0000 JPY |
37,986.0000 JPY |
40,311.0000 JPY |
40,311.0000 JPY |
| 2025-04-08 |
40,013.0000 JPY |
2.4752 BCH |
41,181.0000 JPY |
39,687.0000 JPY |
41,962.0000 JPY |
39,843.0000 JPY |
| 2025-04-07 |
37,441.0000 JPY |
3.7980 BCH |
39,607.0000 JPY |
36,921.0000 JPY |
42,096.0000 JPY |
40,658.0000 JPY |
| 2025-04-06 |
44,101.0000 JPY |
0.2883 BCH |
44,941.0000 JPY |
42,946.0000 JPY |
45,104.0000 JPY |
42,946.0000 JPY |
| 2025-04-05 |
44,521.0000 JPY |
0.0357 BCH |
44,521.0000 JPY |
44,521.0000 JPY |
44,521.0000 JPY |
44,521.0000 JPY |
| 2025-04-04 |
44,131.0000 JPY |
0.7818 BCH |
44,320.0000 JPY |
43,318.0000 JPY |
45,281.0000 JPY |
44,197.0000 JPY |
| 2025-04-03 |
43,749.0000 JPY |
0.2808 BCH |
43,807.0000 JPY |
43,224.0000 JPY |
44,887.0000 JPY |
43,257.0000 JPY |
| 2025-04-02 |
46,145.0000 JPY |
10.2143 BCH |
45,849.0000 JPY |
43,533.0000 JPY |
47,552.0000 JPY |
43,533.0000 JPY |
| 2025-04-01 |
46,500.0000 JPY |
1.2520 BCH |
46,483.0000 JPY |
46,096.0000 JPY |
47,439.0000 JPY |
47,439.0000 JPY |
| 2025-03-31 |
44,663.0000 JPY |
0.5511 BCH |
44,978.0000 JPY |
43,739.0000 JPY |
45,668.0000 JPY |
45,668.0000 JPY |
| 2025-03-30 |
46,013.0000 JPY |
0.0328 BCH |
46,013.0000 JPY |
46,013.0000 JPY |
46,013.0000 JPY |
46,013.0000 JPY |
| 2025-03-29 |
46,063.0000 JPY |
0.0499 BCH |
46,243.0000 JPY |
45,902.0000 JPY |
46,243.0000 JPY |
45,902.0000 JPY |
| 2025-03-28 |
49,420.0000 JPY |
0.0260 BCH |
49,420.0000 JPY |
49,420.0000 JPY |
49,420.0000 JPY |
49,420.0000 JPY |
| 2025-03-27 |
50,063.0000 JPY |
0.2889 BCH |
50,807.0000 JPY |
48,966.0000 JPY |
51,078.0000 JPY |
49,059.0000 JPY |
| 2025-03-26 |
50,398.0000 JPY |
0.6884 BCH |
50,832.0000 JPY |
49,959.0000 JPY |
51,058.0000 JPY |
50,049.0000 JPY |
| 2025-03-25 |
50,292.0000 JPY |
0.1708 BCH |
50,138.0000 JPY |
50,018.0000 JPY |
50,581.0000 JPY |
50,451.0000 JPY |
| 2025-03-24 |
49,311.0000 JPY |
0.1625 BCH |
48,898.0000 JPY |
48,898.0000 JPY |
49,766.0000 JPY |
49,766.0000 JPY |
| 2025-03-23 |
48,521.0000 JPY |
0.1372 BCH |
48,305.0000 JPY |
48,305.0000 JPY |
48,672.0000 JPY |
48,611.0000 JPY |
| 2025-03-22 |
0.0000 JPY |
0.0000 BCH |
48,624.0000 JPY |
48,624.0000 JPY |
48,624.0000 JPY |
48,624.0000 JPY |
| 2025-03-21 |
49,760.0000 JPY |
0.0428 BCH |
49,789.0000 JPY |
49,745.0000 JPY |
49,789.0000 JPY |
49,745.0000 JPY |
| 2025-03-20 |
50,737.0000 JPY |
0.0540 BCH |
50,925.0000 JPY |
50,549.0000 JPY |
50,925.0000 JPY |
50,549.0000 JPY |
| 2025-03-19 |
50,253.0000 JPY |
0.0499 BCH |
50,235.0000 JPY |
50,235.0000 JPY |
50,271.0000 JPY |
50,271.0000 JPY |
| 2025-03-18 |
0.0000 JPY |
0.0000 BCH |
50,635.0000 JPY |
50,635.0000 JPY |
50,635.0000 JPY |
50,635.0000 JPY |
| 2025-03-17 |
50,454.0000 JPY |
0.1268 BCH |
50,373.0000 JPY |
50,189.0000 JPY |
50,743.0000 JPY |
50,635.0000 JPY |
| 2025-03-16 |
49,201.0000 JPY |
0.1162 BCH |
49,836.0000 JPY |
48,776.0000 JPY |
49,836.0000 JPY |
49,467.0000 JPY |
| 2025-03-15 |
50,548.0000 JPY |
0.2010 BCH |
49,521.0000 JPY |
49,258.0000 JPY |
51,746.0000 JPY |
51,154.0000 JPY |
| 2025-03-14 |
49,061.0000 JPY |
2.2310 BCH |
48,843.0000 JPY |
48,843.0000 JPY |
49,559.0000 JPY |
48,961.0000 JPY |
| 2025-03-13 |
49,743.0000 JPY |
9.4856 BCH |
49,764.0000 JPY |
49,387.0000 JPY |
49,969.0000 JPY |
49,387.0000 JPY |
| 2025-03-12 |
50,329.0000 JPY |
1.0266 BCH |
50,055.0000 JPY |
49,847.0000 JPY |
52,010.0000 JPY |
51,457.0000 JPY |
| 2025-03-11 |
49,701.0000 JPY |
0.8199 BCH |
47,978.0000 JPY |
47,432.0000 JPY |
51,509.0000 JPY |
51,509.0000 JPY |
| 2025-03-10 |
53,439.0000 JPY |
0.3353 BCH |
53,568.0000 JPY |
50,115.0000 JPY |
54,462.0000 JPY |
50,115.0000 JPY |
| 2025-03-09 |
55,362.0000 JPY |
0.1821 BCH |
56,179.0000 JPY |
53,510.0000 JPY |
56,192.0000 JPY |
53,510.0000 JPY |