Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-08-01 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-31 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-30 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-29 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-28 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-27 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-26 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-25 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-24 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-23 |
37,038.0000 JPY |
0.0105 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-07-22 |
0.0000 JPY |
0.0000 BCH |
36,827.0000 JPY |
36,827.0000 JPY |
36,827.0000 JPY |
36,827.0000 JPY |
| 2026-07-21 |
0.0000 JPY |
0.0000 BCH |
36,827.0000 JPY |
36,827.0000 JPY |
36,827.0000 JPY |
36,827.0000 JPY |
| 2026-07-20 |
34,103.0000 JPY |
0.0764 BCH |
33,775.0000 JPY |
33,775.0000 JPY |
36,827.0000 JPY |
36,827.0000 JPY |
| 2026-07-19 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-18 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-17 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-16 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-15 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-14 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-13 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-12 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-11 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-10 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-09 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-08 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-07 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-06 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-05 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-04 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-03 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-02 |
33,295.0000 JPY |
0.0664 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-01 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-30 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-29 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-28 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-27 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-26 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-25 |
29,663.0000 JPY |
0.8293 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-24 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-23 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-22 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-21 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-20 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-19 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-18 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-17 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-16 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-15 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-14 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |