Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
48,451.0000 JPY |
0.1652 BCH |
47,752.0000 JPY |
47,752.0000 JPY |
48,924.0000 JPY |
48,742.0000 JPY |
| 2025-02-18 |
0.0000 JPY |
0.0000 BCH |
48,674.0000 JPY |
48,674.0000 JPY |
48,674.0000 JPY |
48,674.0000 JPY |
| 2025-02-17 |
49,706.0000 JPY |
0.4087 BCH |
49,332.0000 JPY |
48,674.0000 JPY |
50,644.0000 JPY |
48,674.0000 JPY |
| 2025-02-16 |
50,248.0000 JPY |
0.0728 BCH |
50,452.0000 JPY |
50,047.0000 JPY |
50,452.0000 JPY |
50,047.0000 JPY |
| 2025-02-15 |
51,924.0000 JPY |
1.3976 BCH |
51,924.0000 JPY |
51,924.0000 JPY |
51,924.0000 JPY |
51,924.0000 JPY |
| 2025-02-14 |
51,567.0000 JPY |
0.0343 BCH |
51,567.0000 JPY |
51,567.0000 JPY |
51,567.0000 JPY |
51,567.0000 JPY |
| 2025-02-13 |
51,110.0000 JPY |
3.0200 BCH |
52,580.0000 JPY |
50,901.0000 JPY |
52,580.0000 JPY |
51,384.0000 JPY |
| 2025-02-12 |
51,496.0000 JPY |
0.6946 BCH |
50,630.0000 JPY |
50,617.0000 JPY |
53,133.0000 JPY |
53,133.0000 JPY |
| 2025-02-11 |
51,045.0000 JPY |
0.0364 BCH |
51,045.0000 JPY |
51,045.0000 JPY |
51,045.0000 JPY |
51,045.0000 JPY |
| 2025-02-10 |
49,065.0000 JPY |
0.1909 BCH |
48,566.0000 JPY |
48,322.0000 JPY |
49,776.0000 JPY |
49,776.0000 JPY |
| 2025-02-09 |
47,979.0000 JPY |
0.0884 BCH |
48,080.0000 JPY |
47,939.0000 JPY |
48,080.0000 JPY |
47,939.0000 JPY |
| 2025-02-08 |
48,336.0000 JPY |
0.1227 BCH |
48,469.0000 JPY |
48,075.0000 JPY |
48,469.0000 JPY |
48,075.0000 JPY |
| 2025-02-07 |
48,778.0000 JPY |
2.1314 BCH |
48,760.0000 JPY |
47,067.0000 JPY |
50,103.0000 JPY |
47,067.0000 JPY |
| 2025-02-06 |
48,928.0000 JPY |
0.6251 BCH |
50,647.0000 JPY |
48,616.0000 JPY |
51,061.0000 JPY |
48,616.0000 JPY |
| 2025-02-05 |
51,260.0000 JPY |
0.2189 BCH |
51,212.0000 JPY |
50,678.0000 JPY |
51,566.0000 JPY |
50,678.0000 JPY |
| 2025-02-04 |
52,060.0000 JPY |
5.0422 BCH |
54,908.0000 JPY |
50,751.0000 JPY |
54,908.0000 JPY |
51,548.0000 JPY |
| 2025-02-03 |
49,877.0000 JPY |
1.2510 BCH |
54,490.0000 JPY |
46,107.0000 JPY |
54,535.0000 JPY |
54,535.0000 JPY |
| 2025-02-02 |
61,716.0000 JPY |
0.2111 BCH |
62,790.0000 JPY |
61,191.0000 JPY |
62,790.0000 JPY |
61,202.0000 JPY |
| 2025-02-01 |
66,351.0000 JPY |
3.0588 BCH |
66,371.0000 JPY |
64,825.0000 JPY |
66,429.0000 JPY |
64,825.0000 JPY |
| 2025-01-31 |
67,407.0000 JPY |
0.2866 BCH |
66,430.0000 JPY |
66,430.0000 JPY |
68,171.0000 JPY |
66,941.0000 JPY |
| 2025-01-30 |
66,940.0000 JPY |
4.7496 BCH |
65,472.0000 JPY |
65,472.0000 JPY |
67,295.0000 JPY |
67,295.0000 JPY |
| 2025-01-29 |
64,618.0000 JPY |
0.0699 BCH |
64,610.0000 JPY |
64,610.0000 JPY |
64,633.0000 JPY |
64,633.0000 JPY |
| 2025-01-28 |
66,068.0000 JPY |
0.1008 BCH |
66,633.0000 JPY |
65,491.0000 JPY |
66,633.0000 JPY |
65,491.0000 JPY |
| 2025-01-27 |
64,478.0000 JPY |
0.9867 BCH |
66,215.0000 JPY |
63,070.0000 JPY |
66,534.0000 JPY |
63,521.0000 JPY |
| 2025-01-26 |
68,514.0000 JPY |
0.1751 BCH |
68,514.0000 JPY |
68,514.0000 JPY |
68,514.0000 JPY |
68,514.0000 JPY |
| 2025-01-25 |
68,533.0000 JPY |
0.0879 BCH |
68,041.0000 JPY |
68,041.0000 JPY |
68,909.0000 JPY |
68,337.0000 JPY |
| 2025-01-24 |
68,388.0000 JPY |
0.0538 BCH |
67,584.0000 JPY |
67,584.0000 JPY |
68,745.0000 JPY |
68,741.0000 JPY |
| 2025-01-23 |
68,709.0000 JPY |
4.5009 BCH |
67,379.0000 JPY |
67,244.0000 JPY |
69,658.0000 JPY |
68,716.0000 JPY |
| 2025-01-22 |
69,349.0000 JPY |
0.0252 BCH |
69,349.0000 JPY |
69,349.0000 JPY |
69,349.0000 JPY |
69,349.0000 JPY |
| 2025-01-21 |
66,427.0000 JPY |
1.2400 BCH |
66,596.0000 JPY |
66,118.0000 JPY |
68,566.0000 JPY |
68,566.0000 JPY |
| 2025-01-20 |
71,028.0000 JPY |
0.8709 BCH |
66,274.0000 JPY |
66,274.0000 JPY |
73,509.0000 JPY |
66,793.0000 JPY |
| 2025-01-19 |
70,519.0000 JPY |
1.5868 BCH |
71,414.0000 JPY |
69,032.0000 JPY |
71,414.0000 JPY |
70,293.0000 JPY |
| 2025-01-18 |
74,852.0000 JPY |
0.1728 BCH |
76,063.0000 JPY |
73,153.0000 JPY |
76,063.0000 JPY |
73,153.0000 JPY |
| 2025-01-17 |
73,555.0000 JPY |
0.0670 BCH |
72,618.0000 JPY |
72,618.0000 JPY |
76,666.0000 JPY |
76,666.0000 JPY |
| 2025-01-16 |
71,604.0000 JPY |
0.2093 BCH |
70,595.0000 JPY |
70,595.0000 JPY |
72,484.0000 JPY |
72,426.0000 JPY |
| 2025-01-15 |
69,254.0000 JPY |
0.0755 BCH |
69,485.0000 JPY |
69,020.0000 JPY |
69,485.0000 JPY |
69,280.0000 JPY |
| 2025-01-14 |
68,727.0000 JPY |
0.1183 BCH |
69,249.0000 JPY |
68,457.0000 JPY |
69,249.0000 JPY |
68,457.0000 JPY |
| 2025-01-13 |
68,329.0000 JPY |
0.3735 BCH |
70,949.0000 JPY |
64,918.0000 JPY |
71,425.0000 JPY |
65,124.0000 JPY |
| 2025-01-12 |
70,721.0000 JPY |
0.8093 BCH |
69,752.0000 JPY |
69,688.0000 JPY |
72,657.0000 JPY |
72,657.0000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 BCH |
71,132.0000 JPY |
71,132.0000 JPY |
71,132.0000 JPY |
71,132.0000 JPY |
| 2025-01-10 |
69,834.0000 JPY |
0.4298 BCH |
69,146.0000 JPY |
68,696.0000 JPY |
71,132.0000 JPY |
71,132.0000 JPY |
| 2025-01-09 |
65,779.0000 JPY |
0.1223 BCH |
65,936.0000 JPY |
65,256.0000 JPY |
66,093.0000 JPY |
65,256.0000 JPY |
| 2025-01-08 |
68,215.0000 JPY |
0.3705 BCH |
69,191.0000 JPY |
66,803.0000 JPY |
69,191.0000 JPY |
68,511.0000 JPY |
| 2025-01-07 |
71,972.0000 JPY |
0.3513 BCH |
73,301.0000 JPY |
70,056.0000 JPY |
73,370.0000 JPY |
70,221.0000 JPY |
| 2025-01-06 |
74,300.0000 JPY |
0.2227 BCH |
73,932.0000 JPY |
73,363.0000 JPY |
76,081.0000 JPY |
76,081.0000 JPY |
| 2025-01-05 |
0.0000 JPY |
0.0000 BCH |
75,282.0000 JPY |
75,282.0000 JPY |
75,282.0000 JPY |
75,282.0000 JPY |
| 2025-01-04 |
75,275.0000 JPY |
0.0896 BCH |
75,578.0000 JPY |
74,139.0000 JPY |
75,738.0000 JPY |
75,738.0000 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 BCH |
72,862.0000 JPY |
72,862.0000 JPY |
72,862.0000 JPY |
72,862.0000 JPY |
| 2025-01-02 |
72,484.0000 JPY |
0.1034 BCH |
71,900.0000 JPY |
71,900.0000 JPY |
72,862.0000 JPY |
72,862.0000 JPY |
| 2025-01-01 |
68,973.0000 JPY |
0.0336 BCH |
68,973.0000 JPY |
68,973.0000 JPY |
68,973.0000 JPY |
68,973.0000 JPY |