Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
89,191.0000 JPY |
0.0502 BCH |
89,191.0000 JPY |
89,191.0000 JPY |
89,191.0000 JPY |
89,191.0000 JPY |
| 2025-10-05 |
86,871.0000 JPY |
0.7300 BCH |
86,825.0000 JPY |
86,357.0000 JPY |
89,511.0000 JPY |
89,511.0000 JPY |
| 2025-10-04 |
88,775.0000 JPY |
0.9076 BCH |
88,776.0000 JPY |
88,775.0000 JPY |
88,776.0000 JPY |
88,775.0000 JPY |
| 2025-10-03 |
89,499.0000 JPY |
0.3248 BCH |
89,499.0000 JPY |
89,499.0000 JPY |
89,499.0000 JPY |
89,499.0000 JPY |
| 2025-10-02 |
0.0000 JPY |
0.0000 BCH |
86,425.0000 JPY |
86,425.0000 JPY |
86,425.0000 JPY |
86,425.0000 JPY |
| 2025-10-01 |
86,425.0000 JPY |
0.0637 BCH |
86,425.0000 JPY |
86,425.0000 JPY |
86,425.0000 JPY |
86,425.0000 JPY |
| 2025-09-30 |
82,777.0000 JPY |
0.0100 BCH |
82,777.0000 JPY |
82,777.0000 JPY |
82,777.0000 JPY |
82,777.0000 JPY |
| 2025-09-29 |
82,225.0000 JPY |
0.0655 BCH |
82,230.0000 JPY |
82,202.0000 JPY |
82,230.0000 JPY |
82,202.0000 JPY |
| 2025-09-28 |
0.0000 JPY |
0.0000 BCH |
80,980.0000 JPY |
80,980.0000 JPY |
80,980.0000 JPY |
80,980.0000 JPY |
| 2025-09-27 |
0.0000 JPY |
0.0000 BCH |
80,980.0000 JPY |
80,980.0000 JPY |
80,980.0000 JPY |
80,980.0000 JPY |
| 2025-09-26 |
80,980.0000 JPY |
0.2094 BCH |
80,980.0000 JPY |
80,980.0000 JPY |
80,980.0000 JPY |
80,980.0000 JPY |
| 2025-09-25 |
82,012.0000 JPY |
1.2734 BCH |
82,012.0000 JPY |
82,012.0000 JPY |
82,012.0000 JPY |
82,012.0000 JPY |
| 2025-09-24 |
82,980.0000 JPY |
0.0632 BCH |
83,003.0000 JPY |
82,963.0000 JPY |
83,003.0000 JPY |
82,963.0000 JPY |
| 2025-09-23 |
0.0000 JPY |
0.0000 BCH |
84,201.0000 JPY |
84,201.0000 JPY |
84,201.0000 JPY |
84,201.0000 JPY |
| 2025-09-22 |
84,541.0000 JPY |
0.3284 BCH |
86,979.0000 JPY |
84,201.0000 JPY |
86,979.0000 JPY |
84,201.0000 JPY |
| 2025-09-21 |
0.0000 JPY |
0.0000 BCH |
89,537.0000 JPY |
89,537.0000 JPY |
89,537.0000 JPY |
89,537.0000 JPY |
| 2025-09-20 |
0.0000 JPY |
0.0000 BCH |
89,537.0000 JPY |
89,537.0000 JPY |
89,537.0000 JPY |
89,537.0000 JPY |
| 2025-09-19 |
89,537.0000 JPY |
0.1887 BCH |
89,537.0000 JPY |
89,537.0000 JPY |
89,537.0000 JPY |
89,537.0000 JPY |
| 2025-09-18 |
92,355.0000 JPY |
0.4237 BCH |
91,586.0000 JPY |
91,586.0000 JPY |
95,555.0000 JPY |
95,555.0000 JPY |
| 2025-09-17 |
86,786.0000 JPY |
1.1983 BCH |
86,634.0000 JPY |
86,634.0000 JPY |
88,589.0000 JPY |
88,589.0000 JPY |
| 2025-09-16 |
87,903.0000 JPY |
0.0350 BCH |
87,903.0000 JPY |
87,903.0000 JPY |
87,903.0000 JPY |
87,903.0000 JPY |
| 2025-09-15 |
88,649.0000 JPY |
0.0150 BCH |
88,649.0000 JPY |
88,649.0000 JPY |
88,649.0000 JPY |
88,649.0000 JPY |
| 2025-09-14 |
0.0000 JPY |
0.0000 BCH |
88,011.0000 JPY |
88,011.0000 JPY |
88,011.0000 JPY |
88,011.0000 JPY |
| 2025-09-13 |
0.0000 JPY |
0.0000 BCH |
88,011.0000 JPY |
88,011.0000 JPY |
88,011.0000 JPY |
88,011.0000 JPY |
| 2025-09-12 |
88,011.0000 JPY |
0.0176 BCH |
88,011.0000 JPY |
88,011.0000 JPY |
88,011.0000 JPY |
88,011.0000 JPY |
| 2025-09-11 |
88,349.0000 JPY |
1.6621 BCH |
87,894.0000 JPY |
87,336.0000 JPY |
89,124.0000 JPY |
87,632.0000 JPY |
| 2025-09-10 |
86,471.0000 JPY |
4.5521 BCH |
85,262.0000 JPY |
85,262.0000 JPY |
86,672.0000 JPY |
85,939.0000 JPY |
| 2025-09-09 |
86,234.0000 JPY |
0.9843 BCH |
86,234.0000 JPY |
86,234.0000 JPY |
86,234.0000 JPY |
86,234.0000 JPY |
| 2025-09-08 |
0.0000 JPY |
0.0000 BCH |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
| 2025-09-07 |
88,152.0000 JPY |
0.1665 BCH |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
| 2025-09-06 |
0.0000 JPY |
0.0000 BCH |
89,328.0000 JPY |
89,328.0000 JPY |
89,328.0000 JPY |
89,328.0000 JPY |
| 2025-09-05 |
88,194.0000 JPY |
0.1267 BCH |
88,194.0000 JPY |
88,194.0000 JPY |
88,194.0000 JPY |
88,194.0000 JPY |
| 2025-09-04 |
0.0000 JPY |
0.0000 BCH |
87,147.0000 JPY |
87,147.0000 JPY |
87,147.0000 JPY |
87,147.0000 JPY |
| 2025-09-03 |
88,187.0000 JPY |
0.3576 BCH |
88,000.0000 JPY |
87,147.0000 JPY |
89,052.0000 JPY |
87,147.0000 JPY |
| 2025-09-02 |
83,971.0000 JPY |
1.3762 BCH |
81,801.0000 JPY |
81,801.0000 JPY |
84,112.0000 JPY |
84,112.0000 JPY |
| 2025-09-01 |
80,353.0000 JPY |
0.6760 BCH |
79,896.0000 JPY |
79,896.0000 JPY |
80,629.0000 JPY |
80,344.0000 JPY |
| 2025-08-31 |
81,305.0000 JPY |
0.0102 BCH |
81,305.0000 JPY |
81,305.0000 JPY |
81,305.0000 JPY |
81,305.0000 JPY |
| 2025-08-30 |
0.0000 JPY |
0.0000 BCH |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
| 2025-08-29 |
0.0000 JPY |
0.0000 BCH |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
| 2025-08-28 |
82,612.0000 JPY |
0.5345 BCH |
82,612.0000 JPY |
82,612.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
| 2025-08-27 |
81,590.0000 JPY |
0.4207 BCH |
81,590.0000 JPY |
81,590.0000 JPY |
81,592.0000 JPY |
81,592.0000 JPY |
| 2025-08-26 |
0.0000 JPY |
0.0000 BCH |
80,000.0000 JPY |
80,000.0000 JPY |
80,000.0000 JPY |
80,000.0000 JPY |
| 2025-08-25 |
0.0000 JPY |
0.0000 BCH |
86,253.0000 JPY |
86,253.0000 JPY |
86,253.0000 JPY |
86,253.0000 JPY |
| 2025-08-24 |
87,229.0000 JPY |
0.1057 BCH |
87,229.0000 JPY |
87,229.0000 JPY |
87,229.0000 JPY |
87,229.0000 JPY |
| 2025-08-23 |
87,041.0000 JPY |
0.0047 BCH |
87,041.0000 JPY |
87,041.0000 JPY |
87,041.0000 JPY |
87,041.0000 JPY |
| 2025-08-22 |
0.0000 JPY |
0.0000 BCH |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
| 2025-08-21 |
0.0000 JPY |
0.0000 BCH |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
| 2025-08-20 |
0.0000 JPY |
0.0000 BCH |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
| 2025-08-19 |
0.0000 JPY |
0.0000 BCH |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
| 2025-08-18 |
83,368.0000 JPY |
0.0100 BCH |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |