Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
77,244.0000 JPY |
0.0231 BCH |
77,244.0000 JPY |
77,244.0000 JPY |
77,244.0000 JPY |
77,244.0000 JPY |
| 2025-08-01 |
78,624.0000 JPY |
0.1000 BCH |
79,028.0000 JPY |
78,524.0000 JPY |
79,028.0000 JPY |
78,524.0000 JPY |
| 2025-07-31 |
0.0000 JPY |
0.0000 BCH |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-30 |
0.0000 JPY |
0.0000 BCH |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-29 |
0.0000 JPY |
0.0000 BCH |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-28 |
86,728.0000 JPY |
0.0024 BCH |
86,506.0000 JPY |
86,506.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-27 |
83,742.0000 JPY |
5.0276 BCH |
83,333.0000 JPY |
83,333.0000 JPY |
88,888.0000 JPY |
88,888.0000 JPY |
| 2025-07-26 |
0.0000 JPY |
0.0000 BCH |
81,676.0000 JPY |
81,676.0000 JPY |
81,676.0000 JPY |
81,676.0000 JPY |
| 2025-07-25 |
79,069.0000 JPY |
1.7136 BCH |
76,875.0000 JPY |
76,875.0000 JPY |
82,222.0000 JPY |
79,263.0000 JPY |
| 2025-07-24 |
72,584.0000 JPY |
0.2803 BCH |
72,584.0000 JPY |
72,584.0000 JPY |
72,584.0000 JPY |
72,584.0000 JPY |
| 2025-07-23 |
77,124.0000 JPY |
0.2027 BCH |
77,124.0000 JPY |
77,124.0000 JPY |
77,124.0000 JPY |
77,124.0000 JPY |
| 2025-07-22 |
76,413.0000 JPY |
0.0300 BCH |
76,420.0000 JPY |
76,406.0000 JPY |
76,420.0000 JPY |
76,406.0000 JPY |
| 2025-07-21 |
78,693.0000 JPY |
0.0222 BCH |
78,693.0000 JPY |
78,693.0000 JPY |
78,693.0000 JPY |
78,693.0000 JPY |
| 2025-07-20 |
77,934.0000 JPY |
1.3032 BCH |
76,157.0000 JPY |
76,157.0000 JPY |
81,111.0000 JPY |
81,111.0000 JPY |
| 2025-07-19 |
76,160.0000 JPY |
0.8162 BCH |
76,160.0000 JPY |
76,160.0000 JPY |
76,160.0000 JPY |
76,160.0000 JPY |
| 2025-07-18 |
79,466.0000 JPY |
0.2904 BCH |
79,447.0000 JPY |
79,447.0000 JPY |
79,999.0000 JPY |
79,999.0000 JPY |
| 2025-07-17 |
0.0000 JPY |
0.0000 BCH |
72,738.0000 JPY |
72,738.0000 JPY |
72,738.0000 JPY |
72,738.0000 JPY |
| 2025-07-16 |
0.0000 JPY |
0.0000 BCH |
72,738.0000 JPY |
72,738.0000 JPY |
72,738.0000 JPY |
72,738.0000 JPY |
| 2025-07-15 |
72,553.0000 JPY |
0.0310 BCH |
72,190.0000 JPY |
72,190.0000 JPY |
72,738.0000 JPY |
72,738.0000 JPY |
| 2025-07-14 |
76,067.0000 JPY |
2.8489 BCH |
76,021.0000 JPY |
75,907.0000 JPY |
77,372.0000 JPY |
77,372.0000 JPY |
| 2025-07-13 |
74,017.0000 JPY |
0.0242 BCH |
74,017.0000 JPY |
74,017.0000 JPY |
74,017.0000 JPY |
74,017.0000 JPY |
| 2025-07-12 |
76,745.0000 JPY |
0.0138 BCH |
76,937.0000 JPY |
75,472.0000 JPY |
76,937.0000 JPY |
75,472.0000 JPY |
| 2025-07-11 |
78,033.0000 JPY |
1.2483 BCH |
76,654.0000 JPY |
76,488.0000 JPY |
79,318.0000 JPY |
77,963.0000 JPY |
| 2025-07-10 |
74,862.0000 JPY |
0.0440 BCH |
74,863.0000 JPY |
74,862.0000 JPY |
74,863.0000 JPY |
74,862.0000 JPY |
| 2025-07-09 |
0.0000 JPY |
0.0000 BCH |
73,945.0000 JPY |
73,945.0000 JPY |
73,945.0000 JPY |
73,945.0000 JPY |
| 2025-07-08 |
72,919.0000 JPY |
5.5517 BCH |
72,851.0000 JPY |
72,823.0000 JPY |
73,945.0000 JPY |
73,945.0000 JPY |
| 2025-07-07 |
72,018.0000 JPY |
3.9027 BCH |
71,515.0000 JPY |
71,515.0000 JPY |
72,023.0000 JPY |
71,770.0000 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 BCH |
71,494.0000 JPY |
71,494.0000 JPY |
71,494.0000 JPY |
71,494.0000 JPY |
| 2025-07-05 |
0.0000 JPY |
0.0000 BCH |
71,494.0000 JPY |
71,494.0000 JPY |
71,494.0000 JPY |
71,494.0000 JPY |
| 2025-07-04 |
0.0000 JPY |
0.0000 BCH |
71,494.0000 JPY |
71,494.0000 JPY |
71,494.0000 JPY |
71,494.0000 JPY |
| 2025-07-03 |
72,297.0000 JPY |
0.9728 BCH |
72,297.0000 JPY |
72,297.0000 JPY |
72,298.0000 JPY |
72,297.0000 JPY |
| 2025-07-02 |
72,480.0000 JPY |
0.2851 BCH |
72,480.0000 JPY |
72,480.0000 JPY |
72,480.0000 JPY |
72,480.0000 JPY |
| 2025-07-01 |
0.0000 JPY |
0.0000 BCH |
72,257.0000 JPY |
72,257.0000 JPY |
72,257.0000 JPY |
72,257.0000 JPY |
| 2025-06-30 |
0.0000 JPY |
0.0000 BCH |
72,257.0000 JPY |
72,257.0000 JPY |
72,257.0000 JPY |
72,257.0000 JPY |
| 2025-06-29 |
0.0000 JPY |
0.0000 BCH |
71,498.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
| 2025-06-28 |
0.0000 JPY |
0.0000 BCH |
71,498.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
| 2025-06-27 |
70,877.0000 JPY |
1.9199 BCH |
70,510.0000 JPY |
70,510.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
| 2025-06-26 |
71,355.0000 JPY |
0.1801 BCH |
71,355.0000 JPY |
71,355.0000 JPY |
71,355.0000 JPY |
71,355.0000 JPY |
| 2025-06-25 |
0.0000 JPY |
0.0000 BCH |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
| 2025-06-24 |
0.0000 JPY |
0.0000 BCH |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
| 2025-06-23 |
65,755.0000 JPY |
0.2375 BCH |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
| 2025-06-22 |
68,484.0000 JPY |
0.0688 BCH |
68,484.0000 JPY |
68,484.0000 JPY |
68,484.0000 JPY |
68,484.0000 JPY |
| 2025-06-21 |
0.0000 JPY |
0.0000 BCH |
70,560.0000 JPY |
70,560.0000 JPY |
70,560.0000 JPY |
70,560.0000 JPY |
| 2025-06-20 |
0.0000 JPY |
0.0000 BCH |
68,543.0000 JPY |
68,543.0000 JPY |
68,543.0000 JPY |
68,543.0000 JPY |
| 2025-06-19 |
67,612.0000 JPY |
0.0698 BCH |
65,976.0000 JPY |
65,976.0000 JPY |
68,543.0000 JPY |
68,543.0000 JPY |
| 2025-06-18 |
67,481.0000 JPY |
0.0110 BCH |
67,481.0000 JPY |
67,481.0000 JPY |
67,481.0000 JPY |
67,481.0000 JPY |
| 2025-06-17 |
0.0000 JPY |
0.0000 BCH |
66,922.0000 JPY |
66,922.0000 JPY |
66,922.0000 JPY |
66,922.0000 JPY |
| 2025-06-16 |
65,683.0000 JPY |
4.9362 BCH |
66,130.0000 JPY |
65,363.0000 JPY |
66,922.0000 JPY |
66,922.0000 JPY |
| 2025-06-15 |
64,177.0000 JPY |
0.0853 BCH |
63,991.0000 JPY |
63,991.0000 JPY |
64,340.0000 JPY |
64,340.0000 JPY |
| 2025-06-14 |
63,636.0000 JPY |
0.6117 BCH |
64,018.0000 JPY |
61,004.0000 JPY |
64,018.0000 JPY |
61,004.0000 JPY |