Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
55,362.0000 JPY |
0.1821 BCH |
56,179.0000 JPY |
53,510.0000 JPY |
56,192.0000 JPY |
53,510.0000 JPY |
| 2025-03-08 |
57,378.0000 JPY |
0.2193 BCH |
57,782.0000 JPY |
56,558.0000 JPY |
58,454.0000 JPY |
58,454.0000 JPY |
| 2025-03-07 |
58,516.0000 JPY |
0.7870 BCH |
58,143.0000 JPY |
56,993.0000 JPY |
60,202.0000 JPY |
57,373.0000 JPY |
| 2025-03-06 |
59,377.0000 JPY |
0.3832 BCH |
58,247.0000 JPY |
57,113.0000 JPY |
62,316.0000 JPY |
57,949.0000 JPY |
| 2025-03-05 |
53,404.0000 JPY |
2.4814 BCH |
48,117.0000 JPY |
48,117.0000 JPY |
58,758.0000 JPY |
58,448.0000 JPY |
| 2025-03-04 |
45,990.0000 JPY |
3.6895 BCH |
49,003.0000 JPY |
44,377.0000 JPY |
49,003.0000 JPY |
46,496.0000 JPY |
| 2025-03-03 |
51,507.0000 JPY |
2.2291 BCH |
49,381.0000 JPY |
47,989.0000 JPY |
52,800.0000 JPY |
50,509.0000 JPY |
| 2025-03-02 |
48,521.0000 JPY |
0.8851 BCH |
47,761.0000 JPY |
47,665.0000 JPY |
50,643.0000 JPY |
50,529.0000 JPY |
| 2025-03-01 |
47,526.0000 JPY |
0.0913 BCH |
47,940.0000 JPY |
47,337.0000 JPY |
47,940.0000 JPY |
47,337.0000 JPY |
| 2025-02-28 |
42,745.0000 JPY |
0.7295 BCH |
43,906.0000 JPY |
40,824.0000 JPY |
43,929.0000 JPY |
43,527.0000 JPY |
| 2025-02-27 |
44,212.0000 JPY |
0.1495 BCH |
43,656.0000 JPY |
43,655.0000 JPY |
44,882.0000 JPY |
44,882.0000 JPY |
| 2025-02-26 |
43,514.0000 JPY |
0.3366 BCH |
44,149.0000 JPY |
42,773.0000 JPY |
44,179.0000 JPY |
42,805.0000 JPY |
| 2025-02-25 |
42,766.0000 JPY |
0.3134 BCH |
43,066.0000 JPY |
41,725.0000 JPY |
44,046.0000 JPY |
43,737.0000 JPY |
| 2025-02-24 |
47,006.0000 JPY |
1.8544 BCH |
49,013.0000 JPY |
44,167.0000 JPY |
49,013.0000 JPY |
44,167.0000 JPY |
| 2025-02-23 |
48,589.0000 JPY |
0.2169 BCH |
48,338.0000 JPY |
48,338.0000 JPY |
49,112.0000 JPY |
49,112.0000 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 BCH |
46,509.0000 JPY |
46,509.0000 JPY |
46,509.0000 JPY |
46,509.0000 JPY |
| 2025-02-21 |
48,304.0000 JPY |
0.8507 BCH |
48,863.0000 JPY |
46,509.0000 JPY |
49,951.0000 JPY |
46,509.0000 JPY |
| 2025-02-20 |
48,505.0000 JPY |
0.3042 BCH |
48,401.0000 JPY |
48,291.0000 JPY |
48,607.0000 JPY |
48,569.0000 JPY |
| 2025-02-19 |
48,451.0000 JPY |
0.1652 BCH |
47,752.0000 JPY |
47,752.0000 JPY |
48,924.0000 JPY |
48,742.0000 JPY |
| 2025-02-18 |
0.0000 JPY |
0.0000 BCH |
48,674.0000 JPY |
48,674.0000 JPY |
48,674.0000 JPY |
48,674.0000 JPY |
| 2025-02-17 |
49,706.0000 JPY |
0.4087 BCH |
49,332.0000 JPY |
48,674.0000 JPY |
50,644.0000 JPY |
48,674.0000 JPY |
| 2025-02-16 |
50,248.0000 JPY |
0.0728 BCH |
50,452.0000 JPY |
50,047.0000 JPY |
50,452.0000 JPY |
50,047.0000 JPY |
| 2025-02-15 |
51,924.0000 JPY |
1.3976 BCH |
51,924.0000 JPY |
51,924.0000 JPY |
51,924.0000 JPY |
51,924.0000 JPY |
| 2025-02-14 |
51,567.0000 JPY |
0.0343 BCH |
51,567.0000 JPY |
51,567.0000 JPY |
51,567.0000 JPY |
51,567.0000 JPY |
| 2025-02-13 |
51,110.0000 JPY |
3.0200 BCH |
52,580.0000 JPY |
50,901.0000 JPY |
52,580.0000 JPY |
51,384.0000 JPY |
| 2025-02-12 |
51,496.0000 JPY |
0.6946 BCH |
50,630.0000 JPY |
50,617.0000 JPY |
53,133.0000 JPY |
53,133.0000 JPY |
| 2025-02-11 |
51,045.0000 JPY |
0.0364 BCH |
51,045.0000 JPY |
51,045.0000 JPY |
51,045.0000 JPY |
51,045.0000 JPY |
| 2025-02-10 |
49,065.0000 JPY |
0.1909 BCH |
48,566.0000 JPY |
48,322.0000 JPY |
49,776.0000 JPY |
49,776.0000 JPY |
| 2025-02-09 |
47,979.0000 JPY |
0.0884 BCH |
48,080.0000 JPY |
47,939.0000 JPY |
48,080.0000 JPY |
47,939.0000 JPY |
| 2025-02-08 |
48,336.0000 JPY |
0.1227 BCH |
48,469.0000 JPY |
48,075.0000 JPY |
48,469.0000 JPY |
48,075.0000 JPY |
| 2025-02-07 |
48,778.0000 JPY |
2.1314 BCH |
48,760.0000 JPY |
47,067.0000 JPY |
50,103.0000 JPY |
47,067.0000 JPY |
| 2025-02-06 |
48,928.0000 JPY |
0.6251 BCH |
50,647.0000 JPY |
48,616.0000 JPY |
51,061.0000 JPY |
48,616.0000 JPY |
| 2025-02-05 |
51,260.0000 JPY |
0.2189 BCH |
51,212.0000 JPY |
50,678.0000 JPY |
51,566.0000 JPY |
50,678.0000 JPY |
| 2025-02-04 |
52,060.0000 JPY |
5.0422 BCH |
54,908.0000 JPY |
50,751.0000 JPY |
54,908.0000 JPY |
51,548.0000 JPY |
| 2025-02-03 |
49,877.0000 JPY |
1.2510 BCH |
54,490.0000 JPY |
46,107.0000 JPY |
54,535.0000 JPY |
54,535.0000 JPY |
| 2025-02-02 |
61,716.0000 JPY |
0.2111 BCH |
62,790.0000 JPY |
61,191.0000 JPY |
62,790.0000 JPY |
61,202.0000 JPY |
| 2025-02-01 |
66,351.0000 JPY |
3.0588 BCH |
66,371.0000 JPY |
64,825.0000 JPY |
66,429.0000 JPY |
64,825.0000 JPY |
| 2025-01-31 |
67,407.0000 JPY |
0.2866 BCH |
66,430.0000 JPY |
66,430.0000 JPY |
68,171.0000 JPY |
66,941.0000 JPY |
| 2025-01-30 |
66,940.0000 JPY |
4.7496 BCH |
65,472.0000 JPY |
65,472.0000 JPY |
67,295.0000 JPY |
67,295.0000 JPY |
| 2025-01-29 |
64,618.0000 JPY |
0.0699 BCH |
64,610.0000 JPY |
64,610.0000 JPY |
64,633.0000 JPY |
64,633.0000 JPY |
| 2025-01-28 |
66,068.0000 JPY |
0.1008 BCH |
66,633.0000 JPY |
65,491.0000 JPY |
66,633.0000 JPY |
65,491.0000 JPY |
| 2025-01-27 |
64,478.0000 JPY |
0.9867 BCH |
66,215.0000 JPY |
63,070.0000 JPY |
66,534.0000 JPY |
63,521.0000 JPY |
| 2025-01-26 |
68,514.0000 JPY |
0.1751 BCH |
68,514.0000 JPY |
68,514.0000 JPY |
68,514.0000 JPY |
68,514.0000 JPY |
| 2025-01-25 |
68,533.0000 JPY |
0.0879 BCH |
68,041.0000 JPY |
68,041.0000 JPY |
68,909.0000 JPY |
68,337.0000 JPY |
| 2025-01-24 |
68,388.0000 JPY |
0.0538 BCH |
67,584.0000 JPY |
67,584.0000 JPY |
68,745.0000 JPY |
68,741.0000 JPY |
| 2025-01-23 |
68,709.0000 JPY |
4.5009 BCH |
67,379.0000 JPY |
67,244.0000 JPY |
69,658.0000 JPY |
68,716.0000 JPY |
| 2025-01-22 |
69,349.0000 JPY |
0.0252 BCH |
69,349.0000 JPY |
69,349.0000 JPY |
69,349.0000 JPY |
69,349.0000 JPY |
| 2025-01-21 |
66,427.0000 JPY |
1.2400 BCH |
66,596.0000 JPY |
66,118.0000 JPY |
68,566.0000 JPY |
68,566.0000 JPY |
| 2025-01-20 |
71,028.0000 JPY |
0.8709 BCH |
66,274.0000 JPY |
66,274.0000 JPY |
73,509.0000 JPY |
66,793.0000 JPY |
| 2025-01-19 |
70,519.0000 JPY |
1.5868 BCH |
71,414.0000 JPY |
69,032.0000 JPY |
71,414.0000 JPY |
70,293.0000 JPY |