Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0000 JPY |
0.0000 BCH |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
| 2025-09-07 |
88,152.0000 JPY |
0.1665 BCH |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
88,152.0000 JPY |
| 2025-09-06 |
0.0000 JPY |
0.0000 BCH |
89,328.0000 JPY |
89,328.0000 JPY |
89,328.0000 JPY |
89,328.0000 JPY |
| 2025-09-05 |
88,194.0000 JPY |
0.1267 BCH |
88,194.0000 JPY |
88,194.0000 JPY |
88,194.0000 JPY |
88,194.0000 JPY |
| 2025-09-04 |
0.0000 JPY |
0.0000 BCH |
87,147.0000 JPY |
87,147.0000 JPY |
87,147.0000 JPY |
87,147.0000 JPY |
| 2025-09-03 |
88,187.0000 JPY |
0.3576 BCH |
88,000.0000 JPY |
87,147.0000 JPY |
89,052.0000 JPY |
87,147.0000 JPY |
| 2025-09-02 |
83,971.0000 JPY |
1.3762 BCH |
81,801.0000 JPY |
81,801.0000 JPY |
84,112.0000 JPY |
84,112.0000 JPY |
| 2025-09-01 |
80,353.0000 JPY |
0.6760 BCH |
79,896.0000 JPY |
79,896.0000 JPY |
80,629.0000 JPY |
80,344.0000 JPY |
| 2025-08-31 |
81,305.0000 JPY |
0.0102 BCH |
81,305.0000 JPY |
81,305.0000 JPY |
81,305.0000 JPY |
81,305.0000 JPY |
| 2025-08-30 |
0.0000 JPY |
0.0000 BCH |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
| 2025-08-29 |
0.0000 JPY |
0.0000 BCH |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
| 2025-08-28 |
82,612.0000 JPY |
0.5345 BCH |
82,612.0000 JPY |
82,612.0000 JPY |
82,614.0000 JPY |
82,614.0000 JPY |
| 2025-08-27 |
81,590.0000 JPY |
0.4207 BCH |
81,590.0000 JPY |
81,590.0000 JPY |
81,592.0000 JPY |
81,592.0000 JPY |
| 2025-08-26 |
0.0000 JPY |
0.0000 BCH |
80,000.0000 JPY |
80,000.0000 JPY |
80,000.0000 JPY |
80,000.0000 JPY |
| 2025-08-25 |
0.0000 JPY |
0.0000 BCH |
86,253.0000 JPY |
86,253.0000 JPY |
86,253.0000 JPY |
86,253.0000 JPY |
| 2025-08-24 |
87,229.0000 JPY |
0.1057 BCH |
87,229.0000 JPY |
87,229.0000 JPY |
87,229.0000 JPY |
87,229.0000 JPY |
| 2025-08-23 |
87,041.0000 JPY |
0.0047 BCH |
87,041.0000 JPY |
87,041.0000 JPY |
87,041.0000 JPY |
87,041.0000 JPY |
| 2025-08-22 |
0.0000 JPY |
0.0000 BCH |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
| 2025-08-21 |
0.0000 JPY |
0.0000 BCH |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
80,661.0000 JPY |
| 2025-08-20 |
0.0000 JPY |
0.0000 BCH |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
| 2025-08-19 |
0.0000 JPY |
0.0000 BCH |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
| 2025-08-18 |
83,368.0000 JPY |
0.0100 BCH |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
83,368.0000 JPY |
| 2025-08-17 |
86,794.0000 JPY |
0.0065 BCH |
86,794.0000 JPY |
86,794.0000 JPY |
86,794.0000 JPY |
86,794.0000 JPY |
| 2025-08-16 |
0.0000 JPY |
0.0000 BCH |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
| 2025-08-15 |
0.0000 JPY |
0.0000 BCH |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
| 2025-08-14 |
0.0000 JPY |
0.0000 BCH |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
| 2025-08-13 |
92,222.0000 JPY |
0.0100 BCH |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
92,222.0000 JPY |
| 2025-08-12 |
90,555.0000 JPY |
0.0200 BCH |
89,999.0000 JPY |
89,999.0000 JPY |
91,111.0000 JPY |
91,111.0000 JPY |
| 2025-08-11 |
84,666.0000 JPY |
0.8683 BCH |
84,681.0000 JPY |
84,645.0000 JPY |
84,681.0000 JPY |
84,645.0000 JPY |
| 2025-08-10 |
0.0000 JPY |
0.0000 BCH |
83,322.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
| 2025-08-09 |
0.0000 JPY |
0.0000 BCH |
83,322.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
| 2025-08-08 |
0.0000 JPY |
0.0000 BCH |
83,322.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
| 2025-08-07 |
83,165.0000 JPY |
8.4917 BCH |
82,426.0000 JPY |
81,516.0000 JPY |
83,322.0000 JPY |
83,322.0000 JPY |
| 2025-08-06 |
81,478.0000 JPY |
0.5855 BCH |
81,517.0000 JPY |
81,251.0000 JPY |
82,069.0000 JPY |
82,069.0000 JPY |
| 2025-08-05 |
81,645.0000 JPY |
0.3603 BCH |
81,645.0000 JPY |
81,645.0000 JPY |
81,645.0000 JPY |
81,645.0000 JPY |
| 2025-08-04 |
81,573.0000 JPY |
0.2344 BCH |
80,372.0000 JPY |
80,372.0000 JPY |
81,687.0000 JPY |
81,687.0000 JPY |
| 2025-08-03 |
78,092.0000 JPY |
0.0627 BCH |
77,781.0000 JPY |
77,781.0000 JPY |
78,791.0000 JPY |
78,791.0000 JPY |
| 2025-08-02 |
77,244.0000 JPY |
0.0231 BCH |
77,244.0000 JPY |
77,244.0000 JPY |
77,244.0000 JPY |
77,244.0000 JPY |
| 2025-08-01 |
78,624.0000 JPY |
0.1000 BCH |
79,028.0000 JPY |
78,524.0000 JPY |
79,028.0000 JPY |
78,524.0000 JPY |
| 2025-07-31 |
0.0000 JPY |
0.0000 BCH |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-30 |
0.0000 JPY |
0.0000 BCH |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-29 |
0.0000 JPY |
0.0000 BCH |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-28 |
86,728.0000 JPY |
0.0024 BCH |
86,506.0000 JPY |
86,506.0000 JPY |
86,974.0000 JPY |
86,974.0000 JPY |
| 2025-07-27 |
83,742.0000 JPY |
5.0276 BCH |
83,333.0000 JPY |
83,333.0000 JPY |
88,888.0000 JPY |
88,888.0000 JPY |
| 2025-07-26 |
0.0000 JPY |
0.0000 BCH |
81,676.0000 JPY |
81,676.0000 JPY |
81,676.0000 JPY |
81,676.0000 JPY |
| 2025-07-25 |
79,069.0000 JPY |
1.7136 BCH |
76,875.0000 JPY |
76,875.0000 JPY |
82,222.0000 JPY |
79,263.0000 JPY |
| 2025-07-24 |
72,584.0000 JPY |
0.2803 BCH |
72,584.0000 JPY |
72,584.0000 JPY |
72,584.0000 JPY |
72,584.0000 JPY |
| 2025-07-23 |
77,124.0000 JPY |
0.2027 BCH |
77,124.0000 JPY |
77,124.0000 JPY |
77,124.0000 JPY |
77,124.0000 JPY |
| 2025-07-22 |
76,413.0000 JPY |
0.0300 BCH |
76,420.0000 JPY |
76,406.0000 JPY |
76,420.0000 JPY |
76,406.0000 JPY |
| 2025-07-21 |
78,693.0000 JPY |
0.0222 BCH |
78,693.0000 JPY |
78,693.0000 JPY |
78,693.0000 JPY |
78,693.0000 JPY |