Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
35,584.0000 JPY |
0.0620 BCH |
35,584.0000 JPY |
35,584.0000 JPY |
35,584.0000 JPY |
35,584.0000 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 BCH |
34,750.0000 JPY |
34,750.0000 JPY |
34,750.0000 JPY |
34,750.0000 JPY |
| 2024-01-26 |
34,750.0000 JPY |
0.0327 BCH |
34,750.0000 JPY |
34,750.0000 JPY |
34,750.0000 JPY |
34,750.0000 JPY |
| 2024-01-25 |
0.0000 JPY |
0.0000 BCH |
34,495.0000 JPY |
34,495.0000 JPY |
34,495.0000 JPY |
34,495.0000 JPY |
| 2024-01-24 |
34,495.0000 JPY |
0.0295 BCH |
34,495.0000 JPY |
34,495.0000 JPY |
34,495.0000 JPY |
34,495.0000 JPY |
| 2024-01-23 |
34,220.0000 JPY |
0.1414 BCH |
34,777.0000 JPY |
33,340.0000 JPY |
34,777.0000 JPY |
33,340.0000 JPY |
| 2024-01-22 |
34,598.0000 JPY |
0.1357 BCH |
34,738.0000 JPY |
34,501.0000 JPY |
34,738.0000 JPY |
34,610.0000 JPY |
| 2024-01-21 |
35,599.0000 JPY |
0.6157 BCH |
35,610.0000 JPY |
35,599.0000 JPY |
35,610.0000 JPY |
35,601.0000 JPY |
| 2024-01-20 |
35,063.0000 JPY |
0.0604 BCH |
34,925.0000 JPY |
34,925.0000 JPY |
35,205.0000 JPY |
35,205.0000 JPY |
| 2024-01-19 |
33,921.0000 JPY |
0.1235 BCH |
33,979.0000 JPY |
33,794.0000 JPY |
33,989.0000 JPY |
33,794.0000 JPY |
| 2024-01-18 |
35,349.0000 JPY |
0.2950 BCH |
35,815.0000 JPY |
34,865.0000 JPY |
35,815.0000 JPY |
34,865.0000 JPY |
| 2024-01-17 |
36,266.0000 JPY |
0.1450 BCH |
36,548.0000 JPY |
35,913.0000 JPY |
36,548.0000 JPY |
35,913.0000 JPY |
| 2024-01-16 |
36,960.0000 JPY |
0.1998 BCH |
36,540.0000 JPY |
36,540.0000 JPY |
37,472.0000 JPY |
37,472.0000 JPY |
| 2024-01-15 |
36,693.0000 JPY |
9.4160 BCH |
35,832.0000 JPY |
35,832.0000 JPY |
37,105.0000 JPY |
36,396.0000 JPY |
| 2024-01-14 |
36,555.0000 JPY |
0.2543 BCH |
36,928.0000 JPY |
36,081.0000 JPY |
36,928.0000 JPY |
36,411.0000 JPY |
| 2024-01-13 |
37,125.0000 JPY |
1.0856 BCH |
36,902.0000 JPY |
36,618.0000 JPY |
37,550.0000 JPY |
36,860.0000 JPY |
| 2024-01-12 |
39,941.0000 JPY |
1.3637 BCH |
40,202.0000 JPY |
36,774.0000 JPY |
42,750.0000 JPY |
36,774.0000 JPY |
| 2024-01-11 |
39,475.0000 JPY |
1.8585 BCH |
36,965.0000 JPY |
36,555.0000 JPY |
41,111.0000 JPY |
40,048.0000 JPY |
| 2024-01-10 |
35,384.0000 JPY |
6.6038 BCH |
35,339.0000 JPY |
34,082.0000 JPY |
36,753.0000 JPY |
36,753.0000 JPY |
| 2024-01-09 |
35,594.0000 JPY |
2.3606 BCH |
36,765.0000 JPY |
35,072.0000 JPY |
36,765.0000 JPY |
35,142.0000 JPY |
| 2024-01-08 |
33,909.0000 JPY |
12.2893 BCH |
33,480.0000 JPY |
32,095.0000 JPY |
36,635.0000 JPY |
36,255.0000 JPY |
| 2024-01-07 |
34,133.0000 JPY |
0.4932 BCH |
34,345.0000 JPY |
33,578.0000 JPY |
34,513.0000 JPY |
33,578.0000 JPY |
| 2024-01-06 |
34,405.0000 JPY |
0.3328 BCH |
34,827.0000 JPY |
33,681.0000 JPY |
34,984.0000 JPY |
33,681.0000 JPY |
| 2024-01-05 |
33,841.0000 JPY |
1.9118 BCH |
34,379.0000 JPY |
33,449.0000 JPY |
34,405.0000 JPY |
33,910.0000 JPY |
| 2024-01-04 |
34,161.0000 JPY |
0.2822 BCH |
33,922.0000 JPY |
33,608.0000 JPY |
34,515.0000 JPY |
34,515.0000 JPY |
| 2024-01-03 |
34,509.0000 JPY |
4.5598 BCH |
36,918.0000 JPY |
32,245.0000 JPY |
37,855.0000 JPY |
33,418.0000 JPY |
| 2024-01-02 |
37,224.0000 JPY |
0.9426 BCH |
37,692.0000 JPY |
36,356.0000 JPY |
38,131.0000 JPY |
36,356.0000 JPY |
| 2024-01-01 |
37,047.0000 JPY |
0.2977 BCH |
36,665.0000 JPY |
36,665.0000 JPY |
37,662.0000 JPY |
37,436.0000 JPY |
| 2023-12-31 |
37,501.0000 JPY |
7.0656 BCH |
38,020.0000 JPY |
35,379.0000 JPY |
38,020.0000 JPY |
36,441.0000 JPY |
| 2023-12-30 |
39,089.0000 JPY |
0.7918 BCH |
36,322.0000 JPY |
36,322.0000 JPY |
40,108.0000 JPY |
38,376.0000 JPY |
| 2023-12-29 |
36,280.0000 JPY |
1.0412 BCH |
37,389.0000 JPY |
35,443.0000 JPY |
37,702.0000 JPY |
35,499.0000 JPY |
| 2023-12-28 |
37,843.0000 JPY |
4.0786 BCH |
37,504.0000 JPY |
36,826.0000 JPY |
38,898.0000 JPY |
38,480.0000 JPY |
| 2023-12-27 |
35,413.0000 JPY |
2.1825 BCH |
32,506.0000 JPY |
32,506.0000 JPY |
36,689.0000 JPY |
35,767.0000 JPY |
| 2023-12-26 |
32,629.0000 JPY |
0.3875 BCH |
33,069.0000 JPY |
31,924.0000 JPY |
33,069.0000 JPY |
31,924.0000 JPY |
| 2023-12-25 |
32,869.0000 JPY |
1.6463 BCH |
32,853.0000 JPY |
32,853.0000 JPY |
33,517.0000 JPY |
33,517.0000 JPY |
| 2023-12-24 |
32,811.0000 JPY |
2.7979 BCH |
33,165.0000 JPY |
32,713.0000 JPY |
33,165.0000 JPY |
32,713.0000 JPY |
| 2023-12-23 |
33,407.0000 JPY |
0.1100 BCH |
33,592.0000 JPY |
33,178.0000 JPY |
33,592.0000 JPY |
33,178.0000 JPY |
| 2023-12-22 |
33,847.0000 JPY |
2.0611 BCH |
33,243.0000 JPY |
33,243.0000 JPY |
34,538.0000 JPY |
33,818.0000 JPY |
| 2023-12-21 |
32,777.0000 JPY |
0.1500 BCH |
32,777.0000 JPY |
32,777.0000 JPY |
32,777.0000 JPY |
32,777.0000 JPY |
| 2023-12-20 |
33,128.0000 JPY |
3.1239 BCH |
32,777.0000 JPY |
32,777.0000 JPY |
33,396.0000 JPY |
32,823.0000 JPY |
| 2023-12-19 |
32,375.0000 JPY |
0.6006 BCH |
32,763.0000 JPY |
32,155.0000 JPY |
32,796.0000 JPY |
32,155.0000 JPY |
| 2023-12-18 |
31,615.0000 JPY |
0.0953 BCH |
31,814.0000 JPY |
31,319.0000 JPY |
31,814.0000 JPY |
31,319.0000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 BCH |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
| 2023-12-16 |
32,087.0000 JPY |
0.0347 BCH |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
32,087.0000 JPY |
| 2023-12-15 |
32,622.0000 JPY |
0.8068 BCH |
33,097.0000 JPY |
32,394.0000 JPY |
33,097.0000 JPY |
32,394.0000 JPY |
| 2023-12-14 |
32,595.0000 JPY |
0.6689 BCH |
33,138.0000 JPY |
32,374.0000 JPY |
33,138.0000 JPY |
32,958.0000 JPY |
| 2023-12-13 |
33,522.0000 JPY |
0.0893 BCH |
33,538.0000 JPY |
33,514.0000 JPY |
33,538.0000 JPY |
33,514.0000 JPY |
| 2023-12-12 |
33,914.0000 JPY |
1.4087 BCH |
33,756.0000 JPY |
33,573.0000 JPY |
33,939.0000 JPY |
33,573.0000 JPY |
| 2023-12-11 |
34,088.0000 JPY |
3.4810 BCH |
36,126.0000 JPY |
31,474.0000 JPY |
36,126.0000 JPY |
33,619.0000 JPY |
| 2023-12-10 |
36,350.0000 JPY |
1.1849 BCH |
35,917.0000 JPY |
35,614.0000 JPY |
36,439.0000 JPY |
36,416.0000 JPY |