Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
397.7000 GBP |
73.2503 BCH |
428.8200 GBP |
382.0000 GBP |
443.4800 GBP |
406.0400 GBP |
| 2024-12-09 |
433.9700 GBP |
47.5060 BCH |
478.6200 GBP |
404.4600 GBP |
480.5200 GBP |
433.8900 GBP |
| 2024-12-08 |
473.9600 GBP |
57.4106 BCH |
481.2400 GBP |
464.4100 GBP |
488.2000 GBP |
482.5100 GBP |
| 2024-12-07 |
483.9100 GBP |
11.9262 BCH |
484.9000 GBP |
475.0400 GBP |
487.9900 GBP |
477.9900 GBP |
| 2024-12-06 |
483.5400 GBP |
27.9364 BCH |
460.4400 GBP |
457.7200 GBP |
501.8600 GBP |
497.9300 GBP |
| 2024-12-05 |
477.9700 GBP |
96.9261 BCH |
457.2000 GBP |
436.6500 GBP |
495.0000 GBP |
467.0300 GBP |
| 2024-12-04 |
450.7300 GBP |
66.4061 BCH |
457.5300 GBP |
431.0900 GBP |
470.2500 GBP |
459.2100 GBP |
| 2024-12-03 |
431.2000 GBP |
59.9882 BCH |
422.9400 GBP |
407.0600 GBP |
466.2400 GBP |
464.1900 GBP |
| 2024-12-02 |
411.5000 GBP |
100.7021 BCH |
419.7000 GBP |
390.0000 GBP |
442.5300 GBP |
405.6000 GBP |
| 2024-12-01 |
408.4400 GBP |
6.7379 BCH |
411.8000 GBP |
400.1900 GBP |
416.1900 GBP |
411.0000 GBP |
| 2024-11-30 |
409.3900 GBP |
58.5988 BCH |
408.5300 GBP |
402.8100 GBP |
418.7500 GBP |
411.9900 GBP |
| 2024-11-29 |
405.1700 GBP |
22.0955 BCH |
400.8100 GBP |
392.2500 GBP |
411.3600 GBP |
405.3200 GBP |
| 2024-11-28 |
400.2600 GBP |
17.0333 BCH |
410.7000 GBP |
395.0900 GBP |
410.7000 GBP |
401.0000 GBP |
| 2024-11-27 |
407.3200 GBP |
48.6005 BCH |
391.3900 GBP |
386.3500 GBP |
412.9500 GBP |
406.7900 GBP |
| 2024-11-26 |
385.1700 GBP |
68.2540 BCH |
392.2400 GBP |
375.3400 GBP |
401.6100 GBP |
388.6800 GBP |
| 2024-11-25 |
409.5000 GBP |
61.9705 BCH |
402.5900 GBP |
392.5500 GBP |
421.5500 GBP |
393.3300 GBP |
| 2024-11-24 |
393.1600 GBP |
23.0334 BCH |
404.6600 GBP |
381.3000 GBP |
411.2000 GBP |
404.2900 GBP |
| 2024-11-23 |
420.9300 GBP |
58.2568 BCH |
390.5300 GBP |
390.5300 GBP |
445.0000 GBP |
395.6200 GBP |
| 2024-11-22 |
387.4300 GBP |
41.1296 BCH |
383.7000 GBP |
377.6000 GBP |
394.9500 GBP |
385.6500 GBP |
| 2024-11-21 |
401.7500 GBP |
196.4841 BCH |
349.1000 GBP |
339.2000 GBP |
422.0000 GBP |
381.2000 GBP |
| 2024-11-20 |
359.4600 GBP |
80.7393 BCH |
351.9100 GBP |
340.0000 GBP |
371.1600 GBP |
350.3400 GBP |
| 2024-11-19 |
356.0800 GBP |
32.6898 BCH |
358.3600 GBP |
350.0000 GBP |
363.0400 GBP |
354.7700 GBP |
| 2024-11-18 |
352.8400 GBP |
37.2040 BCH |
342.4300 GBP |
342.4300 GBP |
370.0000 GBP |
359.2800 GBP |
| 2024-11-17 |
371.2700 GBP |
75.3923 BCH |
367.8300 GBP |
339.8600 GBP |
386.0000 GBP |
340.8000 GBP |
| 2024-11-16 |
349.5800 GBP |
89.1882 BCH |
341.5300 GBP |
336.0900 GBP |
380.0000 GBP |
372.0200 GBP |
| 2024-11-15 |
340.8200 GBP |
12.4284 BCH |
330.0000 GBP |
324.2600 GBP |
345.6200 GBP |
343.5800 GBP |
| 2024-11-14 |
338.5200 GBP |
10.1571 BCH |
347.9100 GBP |
329.8400 GBP |
350.3600 GBP |
333.0000 GBP |
| 2024-11-13 |
339.1800 GBP |
50.1916 BCH |
339.9800 GBP |
320.0000 GBP |
355.8400 GBP |
338.8100 GBP |
| 2024-11-12 |
341.8100 GBP |
35.9721 BCH |
364.8700 GBP |
327.3400 GBP |
369.4900 GBP |
341.5900 GBP |
| 2024-11-11 |
342.7800 GBP |
108.9262 BCH |
342.0000 GBP |
332.4400 GBP |
351.8300 GBP |
350.7300 GBP |
| 2024-11-10 |
329.7800 GBP |
41.6824 BCH |
311.3100 GBP |
307.8000 GBP |
338.0500 GBP |
335.9100 GBP |
| 2024-11-09 |
292.4000 GBP |
68.4384 BCH |
288.5200 GBP |
287.7600 GBP |
301.4600 GBP |
295.9800 GBP |
| 2024-11-08 |
288.6800 GBP |
90.1761 BCH |
294.3700 GBP |
284.1600 GBP |
295.2500 GBP |
290.9100 GBP |
| 2024-11-07 |
292.3500 GBP |
86.7250 BCH |
293.8400 GBP |
285.0600 GBP |
299.1400 GBP |
290.0100 GBP |
| 2024-11-06 |
286.0400 GBP |
84.7645 BCH |
263.7400 GBP |
263.7400 GBP |
297.4500 GBP |
295.2600 GBP |
| 2024-11-05 |
260.9200 GBP |
10.6416 BCH |
255.4100 GBP |
254.6000 GBP |
265.2900 GBP |
263.6200 GBP |
| 2024-11-04 |
258.3700 GBP |
25.8216 BCH |
262.3600 GBP |
249.4900 GBP |
262.3600 GBP |
249.5300 GBP |
| 2024-11-03 |
264.5800 GBP |
4.3126 BCH |
267.6100 GBP |
260.0000 GBP |
272.3200 GBP |
265.4800 GBP |
| 2024-11-02 |
268.4300 GBP |
19.8893 BCH |
272.7900 GBP |
265.0000 GBP |
275.9000 GBP |
273.4300 GBP |
| 2024-11-01 |
272.7700 GBP |
10.4602 BCH |
277.0300 GBP |
267.9900 GBP |
277.0300 GBP |
271.8500 GBP |
| 2024-10-31 |
280.5400 GBP |
76.1754 BCH |
287.0200 GBP |
275.1000 GBP |
290.4100 GBP |
279.3300 GBP |
| 2024-10-30 |
285.6100 GBP |
16.3273 BCH |
294.9700 GBP |
281.1900 GBP |
294.9700 GBP |
285.8200 GBP |
| 2024-10-29 |
295.4800 GBP |
86.3420 BCH |
280.9700 GBP |
280.9700 GBP |
306.9200 GBP |
293.3300 GBP |
| 2024-10-28 |
264.2100 GBP |
122.7604 BCH |
271.5200 GBP |
261.2100 GBP |
280.1400 GBP |
280.1400 GBP |
| 2024-10-27 |
270.1700 GBP |
17.7222 BCH |
269.5300 GBP |
267.8300 GBP |
271.7100 GBP |
271.6500 GBP |
| 2024-10-26 |
269.2800 GBP |
5.5837 BCH |
271.7300 GBP |
267.0100 GBP |
271.7300 GBP |
268.9700 GBP |
| 2024-10-25 |
285.0700 GBP |
12.5316 BCH |
280.0000 GBP |
265.0000 GBP |
286.9000 GBP |
265.0000 GBP |
| 2024-10-24 |
279.9300 GBP |
9.5127 BCH |
274.9800 GBP |
273.5100 GBP |
283.5600 GBP |
283.5200 GBP |
| 2024-10-23 |
272.0400 GBP |
10.6552 BCH |
274.1100 GBP |
262.6900 GBP |
274.1100 GBP |
266.7900 GBP |
| 2024-10-22 |
276.8900 GBP |
9.3444 BCH |
280.2300 GBP |
274.1600 GBP |
280.2300 GBP |
274.6000 GBP |