Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
299.1600 GBP |
23.8832 BCH |
292.8900 GBP |
292.8900 GBP |
305.8300 GBP |
298.4600 GBP |
| 2025-05-20 |
292.1600 GBP |
7.6809 BCH |
296.0000 GBP |
287.5000 GBP |
296.0000 GBP |
293.5200 GBP |
| 2025-05-19 |
287.3800 GBP |
6.5915 BCH |
289.7300 GBP |
284.4300 GBP |
289.7300 GBP |
289.6000 GBP |
| 2025-05-18 |
299.5700 GBP |
18.4904 BCH |
294.8600 GBP |
294.8600 GBP |
304.0800 GBP |
302.5900 GBP |
| 2025-05-17 |
297.1900 GBP |
2.0794 BCH |
295.0000 GBP |
293.7600 GBP |
299.3100 GBP |
295.4400 GBP |
| 2025-05-16 |
300.7100 GBP |
3.8088 BCH |
301.1100 GBP |
299.2000 GBP |
301.8900 GBP |
301.8900 GBP |
| 2025-05-15 |
295.7100 GBP |
20.4285 BCH |
303.9800 GBP |
291.4100 GBP |
303.9800 GBP |
299.0700 GBP |
| 2025-05-14 |
305.0200 GBP |
3.5552 BCH |
308.9900 GBP |
300.1300 GBP |
308.9900 GBP |
304.8900 GBP |
| 2025-05-13 |
304.2700 GBP |
19.2645 BCH |
299.7200 GBP |
299.7200 GBP |
305.9300 GBP |
303.2800 GBP |
| 2025-05-12 |
314.6200 GBP |
41.1213 BCH |
307.1600 GBP |
304.6200 GBP |
317.8200 GBP |
317.8200 GBP |
| 2025-05-11 |
312.0500 GBP |
25.0337 BCH |
322.7900 GBP |
302.3400 GBP |
322.7900 GBP |
308.0100 GBP |
| 2025-05-10 |
314.1500 GBP |
6.9941 BCH |
312.1900 GBP |
310.1000 GBP |
316.6800 GBP |
311.6500 GBP |
| 2025-05-09 |
315.8700 GBP |
25.4597 BCH |
318.0700 GBP |
305.6100 GBP |
320.1300 GBP |
312.4800 GBP |
| 2025-05-08 |
308.9600 GBP |
41.0387 BCH |
289.3400 GBP |
287.3000 GBP |
321.9800 GBP |
316.0100 GBP |
| 2025-05-07 |
273.1800 GBP |
19.6275 BCH |
283.3400 GBP |
265.7600 GBP |
284.5800 GBP |
269.0000 GBP |
| 2025-05-06 |
269.3100 GBP |
3.9676 BCH |
266.3100 GBP |
266.3100 GBP |
270.7700 GBP |
267.8700 GBP |
| 2025-05-05 |
266.5100 GBP |
21.7873 BCH |
268.0000 GBP |
264.0700 GBP |
271.2000 GBP |
266.1900 GBP |
| 2025-05-04 |
270.7300 GBP |
3.3394 BCH |
273.8300 GBP |
266.1900 GBP |
275.9600 GBP |
269.6000 GBP |
| 2025-05-03 |
278.3300 GBP |
6.3615 BCH |
288.4800 GBP |
276.5200 GBP |
288.4800 GBP |
276.5200 GBP |
| 2025-05-02 |
282.7800 GBP |
10.0081 BCH |
272.7300 GBP |
272.7300 GBP |
288.2800 GBP |
284.5500 GBP |
| 2025-05-01 |
277.2600 GBP |
7.1766 BCH |
277.0700 GBP |
274.2000 GBP |
280.0000 GBP |
275.7200 GBP |
| 2025-04-30 |
273.0900 GBP |
9.6901 BCH |
270.5500 GBP |
269.0000 GBP |
276.2800 GBP |
272.0900 GBP |
| 2025-04-29 |
277.3600 GBP |
4.4852 BCH |
270.6400 GBP |
269.9100 GBP |
279.8200 GBP |
276.4300 GBP |
| 2025-04-28 |
266.9300 GBP |
16.8408 BCH |
259.1100 GBP |
258.9800 GBP |
274.1000 GBP |
274.1000 GBP |
| 2025-04-27 |
265.3600 GBP |
3.6638 BCH |
264.5000 GBP |
263.0300 GBP |
265.7800 GBP |
263.9500 GBP |
| 2025-04-26 |
274.2300 GBP |
11.0464 BCH |
281.6600 GBP |
270.4300 GBP |
281.6600 GBP |
270.4300 GBP |
| 2025-04-25 |
281.1600 GBP |
16.7334 BCH |
267.1900 GBP |
263.3600 GBP |
286.9800 GBP |
284.0400 GBP |
| 2025-04-24 |
265.0200 GBP |
6.4192 BCH |
271.5000 GBP |
258.9200 GBP |
275.1300 GBP |
261.2900 GBP |
| 2025-04-23 |
270.5200 GBP |
20.3782 BCH |
272.6400 GBP |
266.5800 GBP |
272.6400 GBP |
270.0000 GBP |
| 2025-04-22 |
263.0300 GBP |
37.3409 BCH |
253.5600 GBP |
252.3500 GBP |
273.1000 GBP |
272.3200 GBP |
| 2025-04-21 |
253.5600 GBP |
13.1671 BCH |
255.4100 GBP |
251.8800 GBP |
258.3100 GBP |
258.3100 GBP |
| 2025-04-20 |
253.9000 GBP |
3.7757 BCH |
253.4400 GBP |
250.8300 GBP |
255.9800 GBP |
250.8300 GBP |
| 2025-04-19 |
255.4100 GBP |
0.8462 BCH |
255.1300 GBP |
253.7300 GBP |
255.9300 GBP |
253.8800 GBP |
| 2025-04-18 |
254.1800 GBP |
18.6533 BCH |
250.7800 GBP |
247.3600 GBP |
258.3300 GBP |
256.5200 GBP |
| 2025-04-17 |
253.3900 GBP |
20.9505 BCH |
243.8100 GBP |
243.6000 GBP |
256.0100 GBP |
252.6500 GBP |
| 2025-04-16 |
241.1700 GBP |
16.1659 BCH |
242.2400 GBP |
238.6500 GBP |
243.6300 GBP |
240.0500 GBP |
| 2025-04-15 |
249.0900 GBP |
12.8729 BCH |
244.2500 GBP |
240.5900 GBP |
254.2700 GBP |
240.9300 GBP |
| 2025-04-14 |
260.4900 GBP |
18.2878 BCH |
267.3200 GBP |
246.1300 GBP |
283.0700 GBP |
246.6900 GBP |
| 2025-04-13 |
263.4800 GBP |
47.2173 BCH |
263.3400 GBP |
257.8000 GBP |
272.2100 GBP |
263.6200 GBP |
| 2025-04-12 |
254.9900 GBP |
8.0978 BCH |
238.2900 GBP |
238.2900 GBP |
269.9700 GBP |
268.3400 GBP |
| 2025-04-11 |
231.7700 GBP |
2.9999 BCH |
223.9900 GBP |
223.7100 GBP |
236.4700 GBP |
236.4700 GBP |
| 2025-04-10 |
227.4600 GBP |
14.9352 BCH |
235.9800 GBP |
218.9200 GBP |
235.9800 GBP |
222.3400 GBP |
| 2025-04-09 |
210.7000 GBP |
27.2855 BCH |
207.1000 GBP |
201.5100 GBP |
214.6800 GBP |
214.6600 GBP |
| 2025-04-08 |
215.5700 GBP |
2.1479 BCH |
217.2000 GBP |
210.8800 GBP |
220.7300 GBP |
210.8800 GBP |
| 2025-04-07 |
202.4100 GBP |
34.2702 BCH |
209.7100 GBP |
192.6200 GBP |
219.8500 GBP |
212.4600 GBP |
| 2025-04-06 |
214.6600 GBP |
24.4985 BCH |
235.7200 GBP |
205.0000 GBP |
235.7200 GBP |
205.0000 GBP |
| 2025-04-05 |
230.7900 GBP |
10.1325 BCH |
234.7800 GBP |
230.4800 GBP |
234.8600 GBP |
230.5200 GBP |
| 2025-04-04 |
233.6900 GBP |
19.2380 BCH |
230.2600 GBP |
228.2600 GBP |
263.0000 GBP |
232.0900 GBP |
| 2025-04-03 |
225.7600 GBP |
15.0808 BCH |
229.7100 GBP |
223.3600 GBP |
233.5500 GBP |
224.7800 GBP |
| 2025-04-02 |
236.9100 GBP |
47.2871 BCH |
237.7900 GBP |
233.9100 GBP |
241.8300 GBP |
233.9100 GBP |