Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
262.3600 GBP |
52.0050 BCH |
262.6400 GBP |
247.3500 GBP |
280.0000 GBP |
256.3300 GBP |
| 2025-03-02 |
255.3100 GBP |
18.2340 BCH |
247.2300 GBP |
247.2300 GBP |
270.6700 GBP |
263.6100 GBP |
| 2025-03-01 |
251.4000 GBP |
6.7985 BCH |
250.8800 GBP |
245.9400 GBP |
257.3400 GBP |
246.5800 GBP |
| 2025-02-28 |
225.8600 GBP |
10.7032 BCH |
234.0300 GBP |
216.4100 GBP |
250.4700 GBP |
250.4700 GBP |
| 2025-02-27 |
237.0900 GBP |
7.2602 BCH |
234.5100 GBP |
234.5100 GBP |
237.7400 GBP |
237.5400 GBP |
| 2025-02-26 |
229.6100 GBP |
5.7850 BCH |
229.5300 GBP |
226.1800 GBP |
234.4300 GBP |
227.0200 GBP |
| 2025-02-25 |
223.2600 GBP |
29.1214 BCH |
232.0800 GBP |
220.2300 GBP |
232.8100 GBP |
232.2000 GBP |
| 2025-02-24 |
242.7500 GBP |
9.8897 BCH |
258.6700 GBP |
228.7900 GBP |
258.6700 GBP |
234.3700 GBP |
| 2025-02-23 |
257.4800 GBP |
3.3141 BCH |
254.0300 GBP |
253.9200 GBP |
260.5300 GBP |
257.7100 GBP |
| 2025-02-22 |
252.3300 GBP |
0.0577 BCH |
252.3300 GBP |
252.3300 GBP |
252.3300 GBP |
252.3300 GBP |
| 2025-02-21 |
257.1800 GBP |
12.7094 BCH |
258.9900 GBP |
245.5500 GBP |
263.6100 GBP |
248.5200 GBP |
| 2025-02-20 |
255.8100 GBP |
12.4711 BCH |
256.5900 GBP |
254.9800 GBP |
256.5900 GBP |
255.9200 GBP |
| 2025-02-19 |
252.4100 GBP |
2.1025 BCH |
248.0800 GBP |
247.2300 GBP |
256.7000 GBP |
254.4600 GBP |
| 2025-02-18 |
255.8200 GBP |
11.5222 BCH |
256.8700 GBP |
246.0100 GBP |
257.2000 GBP |
248.0700 GBP |
| 2025-02-17 |
256.8000 GBP |
9.4394 BCH |
260.0800 GBP |
254.2100 GBP |
265.4100 GBP |
254.9500 GBP |
| 2025-02-16 |
264.5500 GBP |
6.5809 BCH |
265.2900 GBP |
263.0200 GBP |
266.3800 GBP |
263.9700 GBP |
| 2025-02-15 |
270.5800 GBP |
4.4203 BCH |
272.8200 GBP |
267.7800 GBP |
272.8200 GBP |
267.7800 GBP |
| 2025-02-14 |
268.8000 GBP |
11.6294 BCH |
268.1800 GBP |
268.1800 GBP |
273.5900 GBP |
272.4900 GBP |
| 2025-02-13 |
266.2400 GBP |
26.1798 BCH |
275.3300 GBP |
263.2600 GBP |
277.8700 GBP |
267.0600 GBP |
| 2025-02-12 |
266.7900 GBP |
4.2982 BCH |
267.2200 GBP |
260.2600 GBP |
274.9700 GBP |
274.9700 GBP |
| 2025-02-11 |
273.0300 GBP |
0.4862 BCH |
267.8200 GBP |
267.8200 GBP |
274.9800 GBP |
273.9900 GBP |
| 2025-02-10 |
267.8400 GBP |
4.7704 BCH |
261.3300 GBP |
261.3300 GBP |
269.0000 GBP |
268.3600 GBP |
| 2025-02-09 |
261.5200 GBP |
2.1197 BCH |
260.8500 GBP |
253.9000 GBP |
263.9700 GBP |
255.9700 GBP |
| 2025-02-08 |
258.1600 GBP |
4.5650 BCH |
257.1000 GBP |
255.3600 GBP |
260.7400 GBP |
260.7400 GBP |
| 2025-02-07 |
255.3000 GBP |
9.0508 BCH |
254.8300 GBP |
249.6800 GBP |
268.8000 GBP |
251.1400 GBP |
| 2025-02-06 |
264.9400 GBP |
15.9707 BCH |
263.7800 GBP |
254.1200 GBP |
267.0300 GBP |
256.3000 GBP |
| 2025-02-05 |
264.3600 GBP |
18.9415 BCH |
264.4000 GBP |
260.0000 GBP |
269.9700 GBP |
264.9500 GBP |
| 2025-02-04 |
273.9800 GBP |
60.0633 BCH |
286.4800 GBP |
259.7500 GBP |
286.4800 GBP |
266.0500 GBP |
| 2025-02-03 |
259.4300 GBP |
81.0968 BCH |
283.8200 GBP |
222.0000 GBP |
283.8200 GBP |
279.8000 GBP |
| 2025-02-02 |
300.4800 GBP |
101.2845 BCH |
328.9500 GBP |
290.1000 GBP |
331.1600 GBP |
298.8400 GBP |
| 2025-02-01 |
344.5000 GBP |
4.5952 BCH |
341.7000 GBP |
336.5700 GBP |
347.1900 GBP |
337.1200 GBP |
| 2025-01-31 |
343.1900 GBP |
27.3376 BCH |
349.0100 GBP |
335.2900 GBP |
358.7100 GBP |
348.8900 GBP |
| 2025-01-30 |
344.9600 GBP |
46.1920 BCH |
332.8300 GBP |
332.8300 GBP |
351.9000 GBP |
351.6100 GBP |
| 2025-01-29 |
332.9700 GBP |
13.0116 BCH |
331.1000 GBP |
327.1800 GBP |
336.7900 GBP |
336.1900 GBP |
| 2025-01-28 |
342.6400 GBP |
1.8774 BCH |
340.8100 GBP |
337.9500 GBP |
345.7200 GBP |
338.3500 GBP |
| 2025-01-27 |
320.5600 GBP |
32.3634 BCH |
340.0900 GBP |
314.0000 GBP |
342.9000 GBP |
334.0300 GBP |
| 2025-01-26 |
351.7700 GBP |
2.0750 BCH |
358.2000 GBP |
347.9100 GBP |
358.2000 GBP |
347.9100 GBP |
| 2025-01-25 |
350.5300 GBP |
1.0698 BCH |
348.8300 GBP |
348.2600 GBP |
352.5200 GBP |
351.7000 GBP |
| 2025-01-24 |
349.5200 GBP |
18.6769 BCH |
350.2700 GBP |
345.0000 GBP |
354.9000 GBP |
346.0400 GBP |
| 2025-01-23 |
351.1200 GBP |
21.0930 BCH |
352.1300 GBP |
346.5000 GBP |
361.0600 GBP |
361.0600 GBP |
| 2025-01-22 |
359.0900 GBP |
25.6977 BCH |
363.6400 GBP |
355.2100 GBP |
364.3900 GBP |
360.3100 GBP |
| 2025-01-21 |
353.5700 GBP |
37.1379 BCH |
348.9000 GBP |
343.3100 GBP |
366.2800 GBP |
366.2800 GBP |
| 2025-01-20 |
363.7300 GBP |
57.6510 BCH |
345.1100 GBP |
343.4400 GBP |
388.0500 GBP |
354.3600 GBP |
| 2025-01-19 |
370.2700 GBP |
7.5481 BCH |
382.8900 GBP |
358.4600 GBP |
384.7700 GBP |
376.4700 GBP |
| 2025-01-18 |
379.4200 GBP |
8.0691 BCH |
404.4200 GBP |
375.8100 GBP |
404.9200 GBP |
378.1400 GBP |
| 2025-01-17 |
392.0400 GBP |
24.5145 BCH |
380.0000 GBP |
380.0000 GBP |
404.0000 GBP |
403.4300 GBP |
| 2025-01-16 |
372.5500 GBP |
12.8842 BCH |
378.9800 GBP |
365.4000 GBP |
381.8000 GBP |
381.8000 GBP |
| 2025-01-15 |
360.0400 GBP |
0.4044 BCH |
359.7500 GBP |
354.4600 GBP |
367.0600 GBP |
365.8800 GBP |
| 2025-01-14 |
358.2400 GBP |
4.0435 BCH |
352.6000 GBP |
351.5300 GBP |
361.6100 GBP |
357.4000 GBP |
| 2025-01-13 |
343.8400 GBP |
10.0555 BCH |
370.1600 GBP |
333.0400 GBP |
370.1800 GBP |
337.6900 GBP |