Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
399.0800 GBP |
6.7844 BCH |
410.1600 GBP |
394.9500 GBP |
410.1600 GBP |
397.7900 GBP |
| 2025-08-28 |
413.0000 GBP |
9.6485 BCH |
406.6600 GBP |
406.6600 GBP |
416.7900 GBP |
409.6000 GBP |
| 2025-08-27 |
411.9800 GBP |
6.2114 BCH |
404.4700 GBP |
404.4700 GBP |
417.3600 GBP |
414.6600 GBP |
| 2025-08-26 |
398.9500 GBP |
33.4024 BCH |
405.6200 GBP |
395.5600 GBP |
405.6200 GBP |
398.9900 GBP |
| 2025-08-25 |
420.3100 GBP |
8.3014 BCH |
429.3500 GBP |
415.0000 GBP |
433.7400 GBP |
415.0000 GBP |
| 2025-08-24 |
436.6200 GBP |
2.0610 BCH |
435.4000 GBP |
434.9800 GBP |
437.8900 GBP |
435.8800 GBP |
| 2025-08-23 |
431.0800 GBP |
7.7711 BCH |
441.7000 GBP |
426.9200 GBP |
441.7000 GBP |
431.4100 GBP |
| 2025-08-22 |
431.1900 GBP |
19.3937 BCH |
419.0800 GBP |
411.0200 GBP |
447.9400 GBP |
443.9500 GBP |
| 2025-08-21 |
414.5100 GBP |
3.8531 BCH |
416.0000 GBP |
410.5000 GBP |
416.0000 GBP |
413.1800 GBP |
| 2025-08-20 |
408.7400 GBP |
0.3561 BCH |
408.7300 GBP |
408.4200 GBP |
410.0500 GBP |
408.6700 GBP |
| 2025-08-19 |
411.7700 GBP |
40.9304 BCH |
420.9000 GBP |
406.1000 GBP |
420.9000 GBP |
410.9800 GBP |
| 2025-08-18 |
421.1900 GBP |
6.8277 BCH |
429.9400 GBP |
415.4400 GBP |
429.9400 GBP |
420.5400 GBP |
| 2025-08-17 |
435.2900 GBP |
4.9623 BCH |
434.7900 GBP |
434.7900 GBP |
436.1600 GBP |
435.3000 GBP |
| 2025-08-16 |
433.3100 GBP |
1.5565 BCH |
439.1600 GBP |
427.3300 GBP |
439.1600 GBP |
433.8900 GBP |
| 2025-08-15 |
437.6100 GBP |
4.0716 BCH |
440.0000 GBP |
433.1400 GBP |
441.4400 GBP |
435.0800 GBP |
| 2025-08-14 |
441.3300 GBP |
8.7660 BCH |
453.4500 GBP |
431.9800 GBP |
460.2700 GBP |
439.2800 GBP |
| 2025-08-13 |
455.0600 GBP |
17.9152 BCH |
459.1900 GBP |
445.6900 GBP |
464.0000 GBP |
454.0400 GBP |
| 2025-08-12 |
453.2400 GBP |
26.9437 BCH |
440.5900 GBP |
437.5000 GBP |
462.9100 GBP |
462.9100 GBP |
| 2025-08-11 |
431.7600 GBP |
6.7329 BCH |
423.6600 GBP |
420.9600 GBP |
441.3300 GBP |
434.5500 GBP |
| 2025-08-10 |
422.7300 GBP |
7.8435 BCH |
425.3900 GBP |
417.1100 GBP |
432.0500 GBP |
427.1000 GBP |
| 2025-08-09 |
429.8400 GBP |
17.9615 BCH |
435.5600 GBP |
417.3600 GBP |
437.8300 GBP |
424.6300 GBP |
| 2025-08-08 |
432.0700 GBP |
5.4787 BCH |
431.1200 GBP |
429.9600 GBP |
437.5400 GBP |
437.5400 GBP |
| 2025-08-07 |
431.0800 GBP |
7.7406 BCH |
427.9800 GBP |
426.2700 GBP |
435.4000 GBP |
432.9200 GBP |
| 2025-08-06 |
421.0800 GBP |
14.7058 BCH |
417.5900 GBP |
415.7800 GBP |
428.4500 GBP |
428.1200 GBP |
| 2025-08-05 |
425.5100 GBP |
17.4909 BCH |
430.6700 GBP |
407.8300 GBP |
439.5900 GBP |
413.2700 GBP |
| 2025-08-04 |
422.5800 GBP |
7.0575 BCH |
416.7100 GBP |
414.3900 GBP |
433.9400 GBP |
422.2000 GBP |
| 2025-08-03 |
408.0600 GBP |
10.7849 BCH |
390.0000 GBP |
390.0000 GBP |
413.4700 GBP |
410.1400 GBP |
| 2025-08-02 |
397.1700 GBP |
6.8912 BCH |
408.3200 GBP |
395.0000 GBP |
408.3200 GBP |
397.8900 GBP |
| 2025-08-01 |
418.0800 GBP |
8.9002 BCH |
421.3800 GBP |
406.5300 GBP |
434.0900 GBP |
406.5300 GBP |
| 2025-07-31 |
435.4200 GBP |
4.1928 BCH |
446.4600 GBP |
430.0000 GBP |
446.4600 GBP |
430.0000 GBP |
| 2025-07-30 |
423.6800 GBP |
6.3752 BCH |
422.6400 GBP |
418.4400 GBP |
429.6900 GBP |
428.0000 GBP |
| 2025-07-29 |
425.6500 GBP |
3.1046 BCH |
428.9400 GBP |
423.0600 GBP |
431.8400 GBP |
423.1100 GBP |
| 2025-07-28 |
438.4800 GBP |
25.9994 BCH |
439.6600 GBP |
430.0000 GBP |
450.9700 GBP |
432.2500 GBP |
| 2025-07-27 |
431.1000 GBP |
127.8878 BCH |
416.7700 GBP |
416.7700 GBP |
450.7900 GBP |
448.2500 GBP |
| 2025-07-26 |
413.5500 GBP |
25.6138 BCH |
415.0000 GBP |
410.7400 GBP |
416.3600 GBP |
416.3600 GBP |
| 2025-07-25 |
405.3200 GBP |
37.5831 BCH |
381.1300 GBP |
381.1300 GBP |
418.2600 GBP |
400.8800 GBP |
| 2025-07-24 |
372.4500 GBP |
8.7646 BCH |
382.4500 GBP |
363.5000 GBP |
388.4900 GBP |
379.6100 GBP |
| 2025-07-23 |
381.2400 GBP |
24.7643 BCH |
387.7800 GBP |
368.3400 GBP |
390.9600 GBP |
375.0000 GBP |
| 2025-07-22 |
384.4900 GBP |
63.9498 BCH |
388.1500 GBP |
378.3500 GBP |
393.6800 GBP |
393.6800 GBP |
| 2025-07-21 |
393.7700 GBP |
19.9027 BCH |
406.6100 GBP |
387.0300 GBP |
406.6100 GBP |
387.6600 GBP |
| 2025-07-20 |
397.3100 GBP |
72.0686 BCH |
380.4600 GBP |
361.2500 GBP |
412.0000 GBP |
408.6400 GBP |
| 2025-07-19 |
382.0400 GBP |
4.3441 BCH |
383.0400 GBP |
375.6100 GBP |
387.1500 GBP |
383.7100 GBP |
| 2025-07-18 |
396.0600 GBP |
23.4737 BCH |
378.1800 GBP |
378.1800 GBP |
402.3400 GBP |
384.6700 GBP |
| 2025-07-17 |
370.4000 GBP |
7.7370 BCH |
374.5700 GBP |
366.8500 GBP |
374.5700 GBP |
368.7100 GBP |
| 2025-07-16 |
370.3600 GBP |
69.0250 BCH |
370.6800 GBP |
365.9900 GBP |
372.8500 GBP |
365.9900 GBP |
| 2025-07-15 |
365.3300 GBP |
13.6721 BCH |
370.0000 GBP |
361.1700 GBP |
371.3000 GBP |
366.2700 GBP |
| 2025-07-14 |
380.6300 GBP |
15.7881 BCH |
374.4800 GBP |
374.4800 GBP |
388.8000 GBP |
374.8000 GBP |
| 2025-07-13 |
374.4100 GBP |
9.7760 BCH |
373.0800 GBP |
371.9600 GBP |
377.3500 GBP |
375.3100 GBP |
| 2025-07-12 |
380.8900 GBP |
8.9786 BCH |
391.3500 GBP |
372.7500 GBP |
393.1900 GBP |
376.3400 GBP |
| 2025-07-11 |
389.5800 GBP |
95.5746 BCH |
381.3200 GBP |
380.1600 GBP |
398.0000 GBP |
396.7100 GBP |