Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
395.2000 GBP |
10.3317 BCH |
392.8000 GBP |
392.0300 GBP |
402.7400 GBP |
393.9900 GBP |
| 2025-11-10 |
391.3900 GBP |
17.0999 BCH |
384.5400 GBP |
383.4600 GBP |
398.4600 GBP |
388.2300 GBP |
| 2025-11-09 |
377.8400 GBP |
4.6228 BCH |
374.9900 GBP |
373.2200 GBP |
382.0400 GBP |
380.4400 GBP |
| 2025-11-08 |
374.9500 GBP |
1.4244 BCH |
384.5100 GBP |
372.2200 GBP |
384.5100 GBP |
372.2200 GBP |
| 2025-11-07 |
368.0100 GBP |
7.3631 BCH |
361.5200 GBP |
361.5200 GBP |
372.2100 GBP |
370.3300 GBP |
| 2025-11-06 |
369.7000 GBP |
0.0533 BCH |
369.7000 GBP |
369.7000 GBP |
369.7000 GBP |
369.7000 GBP |
| 2025-11-05 |
362.1100 GBP |
1.7170 BCH |
357.3000 GBP |
357.2300 GBP |
374.4200 GBP |
370.2100 GBP |
| 2025-11-04 |
380.9800 GBP |
2.4548 BCH |
387.2500 GBP |
377.5500 GBP |
388.6400 GBP |
382.8800 GBP |
| 2025-11-03 |
399.0800 GBP |
14.7049 BCH |
406.5500 GBP |
396.0000 GBP |
406.5500 GBP |
398.0000 GBP |
| 2025-11-02 |
407.2600 GBP |
15.2121 BCH |
431.2100 GBP |
399.5000 GBP |
431.8400 GBP |
405.5000 GBP |
| 2025-11-01 |
415.1900 GBP |
0.9913 BCH |
406.9500 GBP |
406.5700 GBP |
417.1000 GBP |
417.1000 GBP |
| 2025-10-31 |
416.7200 GBP |
8.6060 BCH |
409.8200 GBP |
407.7000 GBP |
434.6700 GBP |
422.2500 GBP |
| 2025-10-30 |
420.1100 GBP |
13.4506 BCH |
424.8000 GBP |
404.0100 GBP |
435.7600 GBP |
409.2300 GBP |
| 2025-10-29 |
421.3300 GBP |
0.9154 BCH |
424.0300 GBP |
416.0200 GBP |
426.9200 GBP |
421.1900 GBP |
| 2025-10-28 |
421.3700 GBP |
3.7223 BCH |
417.3700 GBP |
416.8500 GBP |
428.4800 GBP |
421.2000 GBP |
| 2025-10-27 |
420.0100 GBP |
1.1910 BCH |
420.4700 GBP |
418.1600 GBP |
421.7800 GBP |
420.7700 GBP |
| 2025-10-26 |
391.1300 GBP |
4.7556 BCH |
383.5700 GBP |
383.5700 GBP |
395.1900 GBP |
395.1900 GBP |
| 2025-10-25 |
379.3900 GBP |
6.0841 BCH |
376.4900 GBP |
375.8300 GBP |
383.7700 GBP |
382.1100 GBP |
| 2025-10-24 |
372.6300 GBP |
12.7447 BCH |
362.1400 GBP |
362.1400 GBP |
378.9100 GBP |
378.9100 GBP |
| 2025-10-23 |
358.6600 GBP |
0.2217 BCH |
357.4700 GBP |
357.4700 GBP |
362.8700 GBP |
362.8700 GBP |
| 2025-10-22 |
357.1100 GBP |
1.1538 BCH |
361.1300 GBP |
353.0000 GBP |
361.1300 GBP |
353.0800 GBP |
| 2025-10-21 |
367.6300 GBP |
7.8551 BCH |
356.0800 GBP |
347.8600 GBP |
388.5000 GBP |
365.4400 GBP |
| 2025-10-20 |
358.2800 GBP |
2.3765 BCH |
352.0500 GBP |
352.0500 GBP |
360.8200 GBP |
360.5000 GBP |
| 2025-10-19 |
352.9800 GBP |
7.0686 BCH |
345.6300 GBP |
341.5100 GBP |
357.2500 GBP |
357.2500 GBP |
| 2025-10-18 |
350.6000 GBP |
25.0073 BCH |
351.1300 GBP |
346.6800 GBP |
357.4800 GBP |
347.1300 GBP |
| 2025-10-17 |
352.7000 GBP |
21.1787 BCH |
375.7800 GBP |
337.3200 GBP |
379.5300 GBP |
348.4300 GBP |
| 2025-10-16 |
386.5300 GBP |
21.4025 BCH |
389.6200 GBP |
379.1300 GBP |
392.3400 GBP |
380.2500 GBP |
| 2025-10-15 |
396.6800 GBP |
43.0985 BCH |
404.9200 GBP |
383.8600 GBP |
407.1300 GBP |
389.5600 GBP |
| 2025-10-14 |
387.7500 GBP |
48.1440 BCH |
395.3000 GBP |
372.6400 GBP |
398.7300 GBP |
398.3500 GBP |
| 2025-10-13 |
406.4700 GBP |
23.4042 BCH |
409.3100 GBP |
400.3200 GBP |
411.3500 GBP |
410.8200 GBP |
| 2025-10-12 |
394.7200 GBP |
21.1595 BCH |
375.8500 GBP |
373.7500 GBP |
410.2500 GBP |
409.2500 GBP |
| 2025-10-11 |
396.7800 GBP |
21.1919 BCH |
382.0000 GBP |
382.0000 GBP |
406.9000 GBP |
402.5300 GBP |
| 2025-10-10 |
443.4300 GBP |
13.4076 BCH |
437.7500 GBP |
427.7100 GBP |
450.2100 GBP |
431.9200 GBP |
| 2025-10-09 |
432.0400 GBP |
32.3595 BCH |
434.1400 GBP |
428.6900 GBP |
443.3300 GBP |
443.3300 GBP |
| 2025-10-08 |
430.6000 GBP |
20.6134 BCH |
430.8700 GBP |
429.7900 GBP |
432.3100 GBP |
430.2400 GBP |
| 2025-10-07 |
432.9500 GBP |
20.5063 BCH |
439.1200 GBP |
428.0500 GBP |
443.4200 GBP |
431.2800 GBP |
| 2025-10-06 |
444.6300 GBP |
9.6282 BCH |
440.5700 GBP |
440.4100 GBP |
446.3800 GBP |
446.3800 GBP |
| 2025-10-05 |
448.1100 GBP |
3.5241 BCH |
444.1800 GBP |
443.1600 GBP |
452.4200 GBP |
443.1600 GBP |
| 2025-10-04 |
438.0600 GBP |
1.5586 BCH |
442.9100 GBP |
435.5100 GBP |
442.9100 GBP |
435.5800 GBP |
| 2025-10-03 |
446.8800 GBP |
9.3642 BCH |
441.2000 GBP |
440.3200 GBP |
456.5900 GBP |
451.3600 GBP |
| 2025-10-02 |
434.9100 GBP |
9.1828 BCH |
439.9400 GBP |
432.9300 GBP |
441.0100 GBP |
439.1700 GBP |
| 2025-10-01 |
438.5200 GBP |
3.9643 BCH |
416.7300 GBP |
415.6800 GBP |
442.7200 GBP |
441.4600 GBP |
| 2025-09-30 |
412.8700 GBP |
11.8649 BCH |
416.3400 GBP |
409.3000 GBP |
416.3400 GBP |
410.9100 GBP |
| 2025-09-29 |
416.9700 GBP |
6.1122 BCH |
414.5000 GBP |
411.7600 GBP |
418.0800 GBP |
416.4400 GBP |
| 2025-09-28 |
402.6700 GBP |
2.7391 BCH |
404.1500 GBP |
402.2400 GBP |
404.7300 GBP |
402.4400 GBP |
| 2025-09-27 |
404.5100 GBP |
21.4344 BCH |
407.7100 GBP |
399.2200 GBP |
408.1300 GBP |
399.2200 GBP |
| 2025-09-26 |
408.1900 GBP |
13.4098 BCH |
404.1900 GBP |
402.9000 GBP |
410.9900 GBP |
403.9000 GBP |
| 2025-09-25 |
407.7400 GBP |
7.6413 BCH |
414.1700 GBP |
405.1500 GBP |
414.3500 GBP |
405.9500 GBP |
| 2025-09-24 |
416.1400 GBP |
4.2761 BCH |
412.7700 GBP |
410.0000 GBP |
418.3700 GBP |
418.3700 GBP |
| 2025-09-23 |
414.5200 GBP |
3.2059 BCH |
419.4000 GBP |
411.1100 GBP |
419.4000 GBP |
411.6700 GBP |