Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
345.2000 GBP |
2.3529 BCH |
345.5200 GBP |
341.9700 GBP |
347.1400 GBP |
347.1400 GBP |
| 2025-06-21 |
349.1200 GBP |
7.0355 BCH |
349.9800 GBP |
346.7500 GBP |
352.6600 GBP |
352.6600 GBP |
| 2025-06-20 |
362.7100 GBP |
7.6124 BCH |
368.3400 GBP |
358.1400 GBP |
369.2100 GBP |
358.1400 GBP |
| 2025-06-19 |
358.2600 GBP |
59.6453 BCH |
339.5600 GBP |
338.5800 GBP |
363.0000 GBP |
359.9800 GBP |
| 2025-06-18 |
354.4700 GBP |
3.8365 BCH |
350.0000 GBP |
349.5800 GBP |
357.0000 GBP |
349.5800 GBP |
| 2025-06-17 |
351.0200 GBP |
11.2552 BCH |
343.0200 GBP |
342.1000 GBP |
355.0000 GBP |
342.1000 GBP |
| 2025-06-16 |
341.7200 GBP |
11.3084 BCH |
340.9800 GBP |
332.3900 GBP |
347.0000 GBP |
344.2000 GBP |
| 2025-06-15 |
335.4500 GBP |
61.9106 BCH |
320.7600 GBP |
320.4400 GBP |
341.4000 GBP |
341.2800 GBP |
| 2025-06-14 |
324.1800 GBP |
3.9162 BCH |
330.3500 GBP |
312.5600 GBP |
330.3500 GBP |
312.5600 GBP |
| 2025-06-13 |
310.2900 GBP |
12.0616 BCH |
309.0900 GBP |
296.5800 GBP |
320.2700 GBP |
320.2400 GBP |
| 2025-06-12 |
318.0200 GBP |
5.7448 BCH |
317.3500 GBP |
317.3400 GBP |
321.5700 GBP |
318.0100 GBP |
| 2025-06-11 |
326.4700 GBP |
9.5945 BCH |
325.8300 GBP |
324.5600 GBP |
329.9900 GBP |
327.0500 GBP |
| 2025-06-10 |
312.3800 GBP |
2.1783 BCH |
315.2600 GBP |
310.9900 GBP |
315.2600 GBP |
313.1600 GBP |
| 2025-06-09 |
311.0200 GBP |
1.9734 BCH |
305.1500 GBP |
305.1500 GBP |
312.9700 GBP |
312.9700 GBP |
| 2025-06-08 |
305.4700 GBP |
14.7117 BCH |
301.9300 GBP |
301.9300 GBP |
309.3400 GBP |
307.7200 GBP |
| 2025-06-07 |
301.5900 GBP |
4.6055 BCH |
292.1900 GBP |
291.8300 GBP |
303.8100 GBP |
301.2200 GBP |
| 2025-06-06 |
284.1200 GBP |
6.4179 BCH |
283.1500 GBP |
281.4800 GBP |
293.0500 GBP |
293.0500 GBP |
| 2025-06-05 |
295.7100 GBP |
0.9929 BCH |
295.1500 GBP |
293.4500 GBP |
297.7000 GBP |
295.6100 GBP |
| 2025-06-04 |
299.5700 GBP |
1.6761 BCH |
297.1000 GBP |
297.1000 GBP |
301.0000 GBP |
300.2400 GBP |
| 2025-06-03 |
291.6000 GBP |
11.0664 BCH |
297.3600 GBP |
288.2000 GBP |
302.1700 GBP |
300.4400 GBP |
| 2025-06-02 |
298.4500 GBP |
2.8188 BCH |
299.8600 GBP |
294.7400 GBP |
299.8600 GBP |
295.4600 GBP |
| 2025-06-01 |
303.0800 GBP |
3.8578 BCH |
307.7300 GBP |
295.7000 GBP |
307.7300 GBP |
301.7500 GBP |
| 2025-05-31 |
301.4900 GBP |
3.3552 BCH |
291.8900 GBP |
291.1200 GBP |
314.6000 GBP |
309.3700 GBP |
| 2025-05-30 |
303.4700 GBP |
50.0055 BCH |
305.5400 GBP |
295.0000 GBP |
306.0000 GBP |
301.7100 GBP |
| 2025-05-29 |
309.0100 GBP |
2.1235 BCH |
313.6800 GBP |
303.3500 GBP |
314.8900 GBP |
304.9800 GBP |
| 2025-05-28 |
305.1300 GBP |
5.1721 BCH |
306.0700 GBP |
301.2800 GBP |
310.9700 GBP |
303.1200 GBP |
| 2025-05-27 |
310.1700 GBP |
40.5624 BCH |
304.7900 GBP |
303.4600 GBP |
312.1700 GBP |
310.6100 GBP |
| 2025-05-26 |
311.1600 GBP |
11.7944 BCH |
313.2000 GBP |
309.5600 GBP |
314.5000 GBP |
309.9100 GBP |
| 2025-05-25 |
305.7400 GBP |
1.9976 BCH |
310.0200 GBP |
302.5800 GBP |
310.9000 GBP |
302.5800 GBP |
| 2025-05-24 |
316.1500 GBP |
16.5487 BCH |
316.1600 GBP |
316.0600 GBP |
318.1100 GBP |
316.4000 GBP |
| 2025-05-23 |
330.7300 GBP |
39.9128 BCH |
332.0000 GBP |
316.0000 GBP |
342.0000 GBP |
318.0100 GBP |
| 2025-05-22 |
323.0500 GBP |
46.7689 BCH |
304.1000 GBP |
304.1000 GBP |
328.0000 GBP |
323.1000 GBP |
| 2025-05-21 |
299.1600 GBP |
23.8832 BCH |
292.8900 GBP |
292.8900 GBP |
305.8300 GBP |
298.4600 GBP |
| 2025-05-20 |
292.1600 GBP |
7.6809 BCH |
296.0000 GBP |
287.5000 GBP |
296.0000 GBP |
293.5200 GBP |
| 2025-05-19 |
287.3800 GBP |
6.5915 BCH |
289.7300 GBP |
284.4300 GBP |
289.7300 GBP |
289.6000 GBP |
| 2025-05-18 |
299.5700 GBP |
18.4904 BCH |
294.8600 GBP |
294.8600 GBP |
304.0800 GBP |
302.5900 GBP |
| 2025-05-17 |
297.1900 GBP |
2.0794 BCH |
295.0000 GBP |
293.7600 GBP |
299.3100 GBP |
295.4400 GBP |
| 2025-05-16 |
300.7100 GBP |
3.8088 BCH |
301.1100 GBP |
299.2000 GBP |
301.8900 GBP |
301.8900 GBP |
| 2025-05-15 |
295.7100 GBP |
20.4285 BCH |
303.9800 GBP |
291.4100 GBP |
303.9800 GBP |
299.0700 GBP |
| 2025-05-14 |
305.0200 GBP |
3.5552 BCH |
308.9900 GBP |
300.1300 GBP |
308.9900 GBP |
304.8900 GBP |
| 2025-05-13 |
304.2700 GBP |
19.2645 BCH |
299.7200 GBP |
299.7200 GBP |
305.9300 GBP |
303.2800 GBP |
| 2025-05-12 |
314.6200 GBP |
41.1213 BCH |
307.1600 GBP |
304.6200 GBP |
317.8200 GBP |
317.8200 GBP |
| 2025-05-11 |
312.0500 GBP |
25.0337 BCH |
322.7900 GBP |
302.3400 GBP |
322.7900 GBP |
308.0100 GBP |
| 2025-05-10 |
314.1500 GBP |
6.9941 BCH |
312.1900 GBP |
310.1000 GBP |
316.6800 GBP |
311.6500 GBP |
| 2025-05-09 |
315.8700 GBP |
25.4597 BCH |
318.0700 GBP |
305.6100 GBP |
320.1300 GBP |
312.4800 GBP |
| 2025-05-08 |
308.9600 GBP |
41.0387 BCH |
289.3400 GBP |
287.3000 GBP |
321.9800 GBP |
316.0100 GBP |
| 2025-05-07 |
273.1800 GBP |
19.6275 BCH |
283.3400 GBP |
265.7600 GBP |
284.5800 GBP |
269.0000 GBP |
| 2025-05-06 |
269.3100 GBP |
3.9676 BCH |
266.3100 GBP |
266.3100 GBP |
270.7700 GBP |
267.8700 GBP |
| 2025-05-05 |
266.5100 GBP |
21.7873 BCH |
268.0000 GBP |
264.0700 GBP |
271.2000 GBP |
266.1900 GBP |
| 2025-05-04 |
270.7300 GBP |
3.3394 BCH |
273.8300 GBP |
266.1900 GBP |
275.9600 GBP |
269.6000 GBP |