Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
332.9700 GBP |
13.0116 BCH |
331.1000 GBP |
327.1800 GBP |
336.7900 GBP |
336.1900 GBP |
| 2025-01-28 |
342.6400 GBP |
1.8774 BCH |
340.8100 GBP |
337.9500 GBP |
345.7200 GBP |
338.3500 GBP |
| 2025-01-27 |
320.5600 GBP |
32.3634 BCH |
340.0900 GBP |
314.0000 GBP |
342.9000 GBP |
334.0300 GBP |
| 2025-01-26 |
351.7700 GBP |
2.0750 BCH |
358.2000 GBP |
347.9100 GBP |
358.2000 GBP |
347.9100 GBP |
| 2025-01-25 |
350.5300 GBP |
1.0698 BCH |
348.8300 GBP |
348.2600 GBP |
352.5200 GBP |
351.7000 GBP |
| 2025-01-24 |
349.5200 GBP |
18.6769 BCH |
350.2700 GBP |
345.0000 GBP |
354.9000 GBP |
346.0400 GBP |
| 2025-01-23 |
351.1200 GBP |
21.0930 BCH |
352.1300 GBP |
346.5000 GBP |
361.0600 GBP |
361.0600 GBP |
| 2025-01-22 |
359.0900 GBP |
25.6977 BCH |
363.6400 GBP |
355.2100 GBP |
364.3900 GBP |
360.3100 GBP |
| 2025-01-21 |
353.5700 GBP |
37.1379 BCH |
348.9000 GBP |
343.3100 GBP |
366.2800 GBP |
366.2800 GBP |
| 2025-01-20 |
363.7300 GBP |
57.6510 BCH |
345.1100 GBP |
343.4400 GBP |
388.0500 GBP |
354.3600 GBP |
| 2025-01-19 |
370.2700 GBP |
7.5481 BCH |
382.8900 GBP |
358.4600 GBP |
384.7700 GBP |
376.4700 GBP |
| 2025-01-18 |
379.4200 GBP |
8.0691 BCH |
404.4200 GBP |
375.8100 GBP |
404.9200 GBP |
378.1400 GBP |
| 2025-01-17 |
392.0400 GBP |
24.5145 BCH |
380.0000 GBP |
380.0000 GBP |
404.0000 GBP |
403.4300 GBP |
| 2025-01-16 |
372.5500 GBP |
12.8842 BCH |
378.9800 GBP |
365.4000 GBP |
381.8000 GBP |
381.8000 GBP |
| 2025-01-15 |
360.0400 GBP |
0.4044 BCH |
359.7500 GBP |
354.4600 GBP |
367.0600 GBP |
365.8800 GBP |
| 2025-01-14 |
358.2400 GBP |
4.0435 BCH |
352.6000 GBP |
351.5300 GBP |
361.6100 GBP |
357.4000 GBP |
| 2025-01-13 |
343.8400 GBP |
10.0555 BCH |
370.1600 GBP |
333.0400 GBP |
370.1800 GBP |
337.6900 GBP |
| 2025-01-12 |
370.3000 GBP |
7.5575 BCH |
360.4700 GBP |
358.4200 GBP |
378.4500 GBP |
378.0400 GBP |
| 2025-01-11 |
358.3700 GBP |
7.8150 BCH |
364.1700 GBP |
357.7500 GBP |
364.9000 GBP |
357.7500 GBP |
| 2025-01-10 |
353.4200 GBP |
29.4493 BCH |
343.1700 GBP |
342.6200 GBP |
367.3200 GBP |
367.3200 GBP |
| 2025-01-09 |
344.3700 GBP |
4.6349 BCH |
350.9400 GBP |
336.7200 GBP |
353.7300 GBP |
345.8200 GBP |
| 2025-01-08 |
349.8000 GBP |
9.2188 BCH |
351.4800 GBP |
339.8200 GBP |
354.9700 GBP |
350.8700 GBP |
| 2025-01-07 |
364.6000 GBP |
16.9041 BCH |
387.1100 GBP |
350.5400 GBP |
387.1100 GBP |
350.5400 GBP |
| 2025-01-06 |
381.8800 GBP |
4.9783 BCH |
378.8500 GBP |
373.8800 GBP |
386.9900 GBP |
384.6000 GBP |
| 2025-01-05 |
379.8000 GBP |
4.5065 BCH |
382.2400 GBP |
376.1700 GBP |
382.2400 GBP |
376.8000 GBP |
| 2025-01-04 |
382.1900 GBP |
43.8146 BCH |
379.1900 GBP |
378.2100 GBP |
388.8800 GBP |
383.0000 GBP |
| 2025-01-03 |
373.4600 GBP |
3.8032 BCH |
374.0000 GBP |
368.6800 GBP |
375.2000 GBP |
375.1500 GBP |
| 2025-01-02 |
365.5300 GBP |
47.1700 BCH |
363.4200 GBP |
355.5800 GBP |
374.9300 GBP |
369.4100 GBP |
| 2025-01-01 |
347.3200 GBP |
15.9102 BCH |
349.4000 GBP |
343.7100 GBP |
353.5300 GBP |
353.1800 GBP |
| 2024-12-31 |
353.6400 GBP |
39.8589 BCH |
347.1300 GBP |
346.0700 GBP |
361.5600 GBP |
350.7100 GBP |
| 2024-12-30 |
351.4000 GBP |
2.0023 BCH |
352.8800 GBP |
343.6400 GBP |
360.4300 GBP |
360.4300 GBP |
| 2024-12-29 |
352.6600 GBP |
15.1472 BCH |
356.5400 GBP |
344.3500 GBP |
358.1500 GBP |
344.3500 GBP |
| 2024-12-28 |
352.6300 GBP |
0.9630 BCH |
350.1200 GBP |
349.1700 GBP |
355.8900 GBP |
354.8500 GBP |
| 2024-12-27 |
363.7000 GBP |
37.8441 BCH |
352.1000 GBP |
349.8800 GBP |
368.0400 GBP |
354.3300 GBP |
| 2024-12-26 |
354.9200 GBP |
28.3811 BCH |
363.8800 GBP |
348.3400 GBP |
363.8800 GBP |
349.4800 GBP |
| 2024-12-25 |
368.8600 GBP |
46.4000 BCH |
372.2300 GBP |
365.0000 GBP |
373.2000 GBP |
368.1300 GBP |
| 2024-12-24 |
373.6300 GBP |
16.9045 BCH |
365.4400 GBP |
360.7300 GBP |
381.2100 GBP |
374.2900 GBP |
| 2024-12-23 |
350.8600 GBP |
7.2096 BCH |
350.3500 GBP |
348.6900 GBP |
359.5400 GBP |
351.3900 GBP |
| 2024-12-22 |
358.0300 GBP |
19.1459 BCH |
364.0000 GBP |
355.0000 GBP |
365.5200 GBP |
355.0000 GBP |
| 2024-12-21 |
371.2000 GBP |
30.0229 BCH |
357.7600 GBP |
357.7600 GBP |
376.0800 GBP |
362.9300 GBP |
| 2024-12-20 |
337.8000 GBP |
118.0639 BCH |
351.5500 GBP |
313.3000 GBP |
359.8200 GBP |
348.0000 GBP |
| 2024-12-19 |
361.7700 GBP |
167.9853 BCH |
383.0000 GBP |
337.7500 GBP |
386.2000 GBP |
353.8300 GBP |
| 2024-12-18 |
396.9900 GBP |
99.6732 BCH |
417.2700 GBP |
377.0100 GBP |
425.7000 GBP |
382.1700 GBP |
| 2024-12-17 |
421.7700 GBP |
25.1924 BCH |
421.3400 GBP |
415.1300 GBP |
428.8000 GBP |
421.7000 GBP |
| 2024-12-16 |
427.7900 GBP |
21.3297 BCH |
427.5900 GBP |
414.0900 GBP |
438.7500 GBP |
428.0900 GBP |
| 2024-12-15 |
425.7200 GBP |
1.9358 BCH |
422.9100 GBP |
422.1700 GBP |
431.3000 GBP |
430.3100 GBP |
| 2024-12-14 |
426.8300 GBP |
9.4056 BCH |
428.5800 GBP |
414.0100 GBP |
431.6400 GBP |
418.6300 GBP |
| 2024-12-13 |
420.9100 GBP |
23.3378 BCH |
421.4100 GBP |
416.7300 GBP |
430.1200 GBP |
426.4100 GBP |
| 2024-12-12 |
433.0600 GBP |
55.1014 BCH |
426.7500 GBP |
424.6600 GBP |
444.0100 GBP |
426.0000 GBP |
| 2024-12-11 |
421.5100 GBP |
14.1916 BCH |
398.9000 GBP |
398.3100 GBP |
431.0800 GBP |
429.0400 GBP |