Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
182.6500 GBP |
20.5270 BCH |
181.1400 GBP |
181.1400 GBP |
184.8600 GBP |
183.2100 GBP |
| 2023-12-20 |
180.2500 GBP |
126.0135 BCH |
177.5500 GBP |
177.0100 GBP |
185.1700 GBP |
180.3000 GBP |
| 2023-12-19 |
179.5000 GBP |
8.9837 BCH |
181.0000 GBP |
175.4100 GBP |
182.1100 GBP |
176.9400 GBP |
| 2023-12-18 |
176.9500 GBP |
11.3620 BCH |
178.0000 GBP |
173.8300 GBP |
179.5900 GBP |
179.5600 GBP |
| 2023-12-17 |
180.3200 GBP |
9.4085 BCH |
180.8400 GBP |
178.7100 GBP |
181.8000 GBP |
180.8400 GBP |
| 2023-12-16 |
181.3400 GBP |
6.3142 BCH |
179.8600 GBP |
178.5500 GBP |
182.5700 GBP |
181.6600 GBP |
| 2023-12-15 |
181.3500 GBP |
43.9960 BCH |
185.6400 GBP |
179.9000 GBP |
185.7400 GBP |
180.3900 GBP |
| 2023-12-14 |
184.1900 GBP |
17.2564 BCH |
184.8900 GBP |
180.8700 GBP |
187.0900 GBP |
186.1900 GBP |
| 2023-12-13 |
182.3600 GBP |
52.2305 BCH |
184.8200 GBP |
180.2900 GBP |
185.6000 GBP |
185.6000 GBP |
| 2023-12-12 |
185.9600 GBP |
7.7388 BCH |
186.6000 GBP |
182.3000 GBP |
186.6000 GBP |
183.3200 GBP |
| 2023-12-11 |
181.5200 GBP |
87.6573 BCH |
198.4400 GBP |
169.3700 GBP |
198.4400 GBP |
183.2000 GBP |
| 2023-12-10 |
199.8100 GBP |
24.3251 BCH |
202.0000 GBP |
195.7300 GBP |
202.7600 GBP |
200.7900 GBP |
| 2023-12-09 |
205.0800 GBP |
30.4743 BCH |
203.2500 GBP |
201.8800 GBP |
208.8500 GBP |
204.7400 GBP |
| 2023-12-08 |
199.7100 GBP |
7.4417 BCH |
195.9200 GBP |
195.7300 GBP |
203.1300 GBP |
201.4600 GBP |
| 2023-12-07 |
195.1300 GBP |
17.0370 BCH |
195.3400 GBP |
191.7200 GBP |
197.3600 GBP |
196.3700 GBP |
| 2023-12-06 |
198.9300 GBP |
113.9256 BCH |
199.9300 GBP |
193.1400 GBP |
209.7400 GBP |
196.9700 GBP |
| 2023-12-05 |
194.1200 GBP |
63.2799 BCH |
199.2400 GBP |
189.1700 GBP |
199.9700 GBP |
199.0900 GBP |
| 2023-12-04 |
195.3700 GBP |
112.0323 BCH |
181.6400 GBP |
181.3300 GBP |
201.5900 GBP |
196.8400 GBP |
| 2023-12-03 |
181.2600 GBP |
12.9626 BCH |
180.2000 GBP |
177.3900 GBP |
183.1400 GBP |
178.2900 GBP |
| 2023-12-02 |
178.9000 GBP |
17.8753 BCH |
177.2700 GBP |
177.2700 GBP |
180.1000 GBP |
179.4400 GBP |
| 2023-12-01 |
177.5400 GBP |
4.5551 BCH |
175.1500 GBP |
175.1500 GBP |
178.2000 GBP |
177.5600 GBP |
| 2023-11-30 |
175.8000 GBP |
55.3014 BCH |
175.7900 GBP |
175.1400 GBP |
176.4700 GBP |
175.3800 GBP |
| 2023-11-29 |
177.1500 GBP |
25.1728 BCH |
176.0300 GBP |
174.9600 GBP |
178.4800 GBP |
175.7600 GBP |
| 2023-11-28 |
175.7200 GBP |
189.9331 BCH |
176.6900 GBP |
174.6000 GBP |
177.1000 GBP |
176.7200 GBP |
| 2023-11-27 |
177.0900 GBP |
34.1129 BCH |
180.7600 GBP |
174.1600 GBP |
180.7600 GBP |
174.9500 GBP |
| 2023-11-26 |
179.7500 GBP |
7.8911 BCH |
181.7500 GBP |
176.7000 GBP |
181.7500 GBP |
180.1400 GBP |
| 2023-11-25 |
180.2900 GBP |
15.4567 BCH |
179.8800 GBP |
179.8000 GBP |
180.9900 GBP |
180.2500 GBP |
| 2023-11-24 |
180.3100 GBP |
5.1181 BCH |
180.5900 GBP |
179.0800 GBP |
181.6100 GBP |
180.0100 GBP |
| 2023-11-23 |
179.2300 GBP |
26.9949 BCH |
178.8400 GBP |
177.5900 GBP |
180.6000 GBP |
178.5500 GBP |
| 2023-11-22 |
176.4800 GBP |
13.9642 BCH |
175.2300 GBP |
174.4400 GBP |
179.1800 GBP |
179.1800 GBP |
| 2023-11-21 |
182.8400 GBP |
33.3110 BCH |
181.9500 GBP |
178.7000 GBP |
187.6200 GBP |
181.1000 GBP |
| 2023-11-20 |
183.4600 GBP |
32.3696 BCH |
184.7700 GBP |
180.7800 GBP |
185.0300 GBP |
180.7800 GBP |
| 2023-11-19 |
183.6900 GBP |
56.8773 BCH |
181.5600 GBP |
181.3800 GBP |
184.1400 GBP |
184.0600 GBP |
| 2023-11-18 |
180.3700 GBP |
12.6245 BCH |
178.0000 GBP |
177.7600 GBP |
182.1700 GBP |
181.4600 GBP |
| 2023-11-17 |
182.7600 GBP |
227.7364 BCH |
188.4700 GBP |
180.6400 GBP |
188.6800 GBP |
183.1000 GBP |
| 2023-11-16 |
190.2900 GBP |
16.3964 BCH |
192.7000 GBP |
186.0800 GBP |
197.0600 GBP |
188.1500 GBP |
| 2023-11-15 |
186.3300 GBP |
19.1706 BCH |
186.4600 GBP |
184.4100 GBP |
190.9200 GBP |
190.5700 GBP |
| 2023-11-14 |
187.3000 GBP |
46.4115 BCH |
190.5600 GBP |
177.5400 GBP |
193.9800 GBP |
185.0900 GBP |
| 2023-11-13 |
193.7400 GBP |
32.0965 BCH |
194.2500 GBP |
190.6900 GBP |
196.2700 GBP |
192.2000 GBP |
| 2023-11-12 |
193.4100 GBP |
9.9445 BCH |
193.9700 GBP |
189.2800 GBP |
195.7700 GBP |
193.3600 GBP |
| 2023-11-11 |
193.3600 GBP |
31.4850 BCH |
196.6800 GBP |
190.9600 GBP |
196.9100 GBP |
192.8000 GBP |
| 2023-11-10 |
198.2300 GBP |
176.9072 BCH |
197.3900 GBP |
192.0000 GBP |
201.1300 GBP |
195.6900 GBP |
| 2023-11-09 |
200.9800 GBP |
199.2815 BCH |
199.8700 GBP |
183.1100 GBP |
209.6700 GBP |
194.1900 GBP |
| 2023-11-08 |
199.9100 GBP |
7.7319 BCH |
197.4200 GBP |
197.4200 GBP |
201.0600 GBP |
200.4800 GBP |
| 2023-11-07 |
200.4400 GBP |
30.6182 BCH |
195.6500 GBP |
194.2300 GBP |
203.7900 GBP |
198.2500 GBP |
| 2023-11-06 |
192.1900 GBP |
31.0967 BCH |
192.5400 GBP |
191.2600 GBP |
197.4400 GBP |
197.4400 GBP |
| 2023-11-05 |
192.8800 GBP |
20.8296 BCH |
194.6300 GBP |
190.1100 GBP |
196.5600 GBP |
193.0400 GBP |
| 2023-11-04 |
192.0700 GBP |
6.6200 BCH |
192.1100 GBP |
191.1400 GBP |
192.7400 GBP |
192.3900 GBP |
| 2023-11-03 |
194.3600 GBP |
72.7226 BCH |
193.0100 GBP |
190.4300 GBP |
197.1700 GBP |
192.0200 GBP |
| 2023-11-02 |
194.2300 GBP |
27.6029 BCH |
201.8600 GBP |
190.9300 GBP |
204.2800 GBP |
193.0000 GBP |