Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
430.5800 GBP |
1.7227 BCH |
434.1200 GBP |
429.3900 GBP |
434.1200 GBP |
431.0800 GBP |
| 2026-01-27 |
429.4400 GBP |
0.7405 BCH |
428.1400 GBP |
426.8500 GBP |
431.1700 GBP |
426.8500 GBP |
| 2026-01-26 |
421.7400 GBP |
2.4904 BCH |
420.0200 GBP |
419.7700 GBP |
423.7700 GBP |
422.9900 GBP |
| 2026-01-25 |
432.7700 GBP |
3.7592 BCH |
434.3900 GBP |
431.0200 GBP |
434.3900 GBP |
431.0200 GBP |
| 2026-01-24 |
437.0900 GBP |
10.7720 BCH |
435.4400 GBP |
434.4000 GBP |
438.6700 GBP |
437.4800 GBP |
| 2026-01-23 |
439.4200 GBP |
16.2165 BCH |
443.1100 GBP |
433.3200 GBP |
443.7700 GBP |
440.3900 GBP |
| 2026-01-22 |
444.2300 GBP |
1.9623 BCH |
444.1800 GBP |
439.0500 GBP |
445.5000 GBP |
440.0400 GBP |
| 2026-01-21 |
438.0000 GBP |
0.3425 BCH |
438.0000 GBP |
438.0000 GBP |
438.0100 GBP |
438.0100 GBP |
| 2026-01-20 |
431.7500 GBP |
0.4922 BCH |
434.0100 GBP |
430.8200 GBP |
435.2300 GBP |
430.8200 GBP |
| 2026-01-19 |
436.9600 GBP |
37.3743 BCH |
438.7700 GBP |
429.7000 GBP |
449.4000 GBP |
439.5500 GBP |
| 2026-01-18 |
443.8800 GBP |
13.5725 BCH |
442.7300 GBP |
437.3200 GBP |
445.3500 GBP |
440.9200 GBP |
| 2026-01-17 |
445.6900 GBP |
35.3493 BCH |
448.1100 GBP |
439.0700 GBP |
448.1100 GBP |
443.8100 GBP |
| 2026-01-16 |
444.6000 GBP |
5.1912 BCH |
441.1600 GBP |
441.1600 GBP |
447.3400 GBP |
447.3400 GBP |
| 2026-01-15 |
440.5900 GBP |
74.2276 BCH |
436.5500 GBP |
426.0100 GBP |
468.8300 GBP |
462.2200 GBP |
| 2026-01-14 |
447.3000 GBP |
74.1794 BCH |
458.2400 GBP |
443.3800 GBP |
459.3300 GBP |
449.8700 GBP |
| 2026-01-13 |
454.0100 GBP |
25.2762 BCH |
463.3800 GBP |
449.6300 GBP |
465.0900 GBP |
454.8300 GBP |
| 2026-01-12 |
464.3300 GBP |
20.3649 BCH |
484.6600 GBP |
457.7700 GBP |
485.1700 GBP |
460.2300 GBP |
| 2026-01-11 |
486.6900 GBP |
5.6024 BCH |
481.8100 GBP |
479.9300 GBP |
491.4800 GBP |
487.1600 GBP |
| 2026-01-10 |
475.8000 GBP |
4.3784 BCH |
472.9400 GBP |
470.2800 GBP |
479.1600 GBP |
479.1600 GBP |
| 2026-01-09 |
475.9200 GBP |
1.8161 BCH |
470.5500 GBP |
470.5500 GBP |
476.7200 GBP |
473.0500 GBP |
| 2026-01-08 |
474.5800 GBP |
32.9167 BCH |
467.4300 GBP |
462.4200 GBP |
487.9100 GBP |
462.4200 GBP |
| 2026-01-07 |
466.6500 GBP |
4.3790 BCH |
471.9900 GBP |
465.1400 GBP |
471.9900 GBP |
465.2700 GBP |
| 2026-01-06 |
473.7800 GBP |
26.9529 BCH |
474.4300 GBP |
471.4200 GBP |
482.7800 GBP |
473.7000 GBP |
| 2026-01-05 |
488.2000 GBP |
29.6166 BCH |
478.3200 GBP |
476.0600 GBP |
497.0000 GBP |
479.0500 GBP |
| 2026-01-04 |
479.4900 GBP |
2.3221 BCH |
486.1400 GBP |
471.5600 GBP |
487.6800 GBP |
479.7000 GBP |
| 2026-01-03 |
469.8800 GBP |
17.7967 BCH |
460.5100 GBP |
459.5400 GBP |
478.9800 GBP |
474.5600 GBP |
| 2026-01-02 |
440.5800 GBP |
3.4887 BCH |
438.0600 GBP |
433.7000 GBP |
445.8300 GBP |
445.8300 GBP |
| 2026-01-01 |
442.6800 GBP |
2.4706 BCH |
448.1600 GBP |
435.7000 GBP |
448.3000 GBP |
437.4000 GBP |
| 2025-12-31 |
441.8800 GBP |
0.4109 BCH |
441.9100 GBP |
441.8000 GBP |
441.9100 GBP |
441.8400 GBP |
| 2025-12-30 |
440.9400 GBP |
0.5850 BCH |
441.5500 GBP |
439.9500 GBP |
444.8600 GBP |
439.9500 GBP |
| 2025-12-29 |
454.4600 GBP |
4.4801 BCH |
460.9600 GBP |
445.2800 GBP |
478.6200 GBP |
445.2800 GBP |
| 2025-12-28 |
461.9700 GBP |
11.5673 BCH |
460.6500 GBP |
454.4700 GBP |
468.0600 GBP |
461.1300 GBP |
| 2025-12-27 |
453.9500 GBP |
19.2430 BCH |
442.8400 GBP |
442.4200 GBP |
460.8800 GBP |
460.8800 GBP |
| 2025-12-26 |
446.4600 GBP |
6.5399 BCH |
437.3300 GBP |
434.6100 GBP |
451.2600 GBP |
448.6800 GBP |
| 2025-12-25 |
428.9100 GBP |
16.5533 BCH |
420.2500 GBP |
420.2500 GBP |
441.6200 GBP |
441.6200 GBP |
| 2025-12-24 |
423.0100 GBP |
0.4866 BCH |
422.5600 GBP |
422.5600 GBP |
426.8000 GBP |
423.7000 GBP |
| 2025-12-23 |
431.1100 GBP |
0.3466 BCH |
437.3400 GBP |
430.2300 GBP |
437.5300 GBP |
430.2300 GBP |
| 2025-12-22 |
432.3700 GBP |
4.3956 BCH |
443.1700 GBP |
428.3600 GBP |
443.1700 GBP |
432.3600 GBP |
| 2025-12-21 |
440.5400 GBP |
1.4718 BCH |
445.3600 GBP |
435.5000 GBP |
445.5700 GBP |
435.5000 GBP |
| 2025-12-20 |
447.9700 GBP |
23.7545 BCH |
466.5500 GBP |
440.9200 GBP |
466.5500 GBP |
445.4300 GBP |
| 2025-12-19 |
451.3800 GBP |
54.5734 BCH |
422.9000 GBP |
417.4300 GBP |
467.2300 GBP |
464.7600 GBP |
| 2025-12-18 |
402.3600 GBP |
35.2961 BCH |
408.3800 GBP |
390.9000 GBP |
414.8600 GBP |
393.5000 GBP |
| 2025-12-17 |
410.8300 GBP |
7.9866 BCH |
407.3100 GBP |
406.8800 GBP |
412.2500 GBP |
409.4600 GBP |
| 2025-12-16 |
395.8300 GBP |
38.6864 BCH |
402.1900 GBP |
390.1200 GBP |
407.3300 GBP |
406.4100 GBP |
| 2025-12-15 |
417.0900 GBP |
2.7530 BCH |
418.1600 GBP |
404.7500 GBP |
425.9800 GBP |
405.0200 GBP |
| 2025-12-14 |
432.7800 GBP |
6.7635 BCH |
433.9800 GBP |
423.6800 GBP |
436.5000 GBP |
423.6800 GBP |
| 2025-12-13 |
435.3200 GBP |
2.6021 BCH |
434.9300 GBP |
431.1800 GBP |
438.1900 GBP |
431.1800 GBP |
| 2025-12-12 |
430.7300 GBP |
2.6809 BCH |
432.0000 GBP |
425.5200 GBP |
437.3800 GBP |
431.5400 GBP |
| 2025-12-11 |
418.5000 GBP |
8.1330 BCH |
426.7700 GBP |
415.9700 GBP |
427.5600 GBP |
418.3100 GBP |
| 2025-12-10 |
426.3200 GBP |
52.9818 BCH |
442.0200 GBP |
421.6800 GBP |
442.0200 GBP |
429.3500 GBP |