Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
412.8700 GBP |
11.8649 BCH |
416.3400 GBP |
409.3000 GBP |
416.3400 GBP |
410.9100 GBP |
| 2025-09-29 |
416.9700 GBP |
6.1122 BCH |
414.5000 GBP |
411.7600 GBP |
418.0800 GBP |
416.4400 GBP |
| 2025-09-28 |
402.6700 GBP |
2.7391 BCH |
404.1500 GBP |
402.2400 GBP |
404.7300 GBP |
402.4400 GBP |
| 2025-09-27 |
404.5100 GBP |
21.4344 BCH |
407.7100 GBP |
399.2200 GBP |
408.1300 GBP |
399.2200 GBP |
| 2025-09-26 |
408.1900 GBP |
13.4098 BCH |
404.1900 GBP |
402.9000 GBP |
410.9900 GBP |
403.9000 GBP |
| 2025-09-25 |
407.7400 GBP |
7.6413 BCH |
414.1700 GBP |
405.1500 GBP |
414.3500 GBP |
405.9500 GBP |
| 2025-09-24 |
416.1400 GBP |
4.2761 BCH |
412.7700 GBP |
410.0000 GBP |
418.3700 GBP |
418.3700 GBP |
| 2025-09-23 |
414.5200 GBP |
3.2059 BCH |
419.4000 GBP |
411.1100 GBP |
419.4000 GBP |
411.6700 GBP |
| 2025-09-22 |
423.0600 GBP |
17.3513 BCH |
440.0000 GBP |
417.1600 GBP |
440.0000 GBP |
423.6200 GBP |
| 2025-09-21 |
442.4900 GBP |
6.4478 BCH |
443.2500 GBP |
441.5500 GBP |
445.5700 GBP |
443.5600 GBP |
| 2025-09-20 |
448.9000 GBP |
2.7187 BCH |
447.5000 GBP |
447.5000 GBP |
450.6700 GBP |
448.8400 GBP |
| 2025-09-19 |
449.0700 GBP |
5.0746 BCH |
464.0800 GBP |
445.7500 GBP |
464.0800 GBP |
448.0000 GBP |
| 2025-09-18 |
468.7800 GBP |
37.5438 BCH |
452.7200 GBP |
451.3100 GBP |
478.0000 GBP |
471.5800 GBP |
| 2025-09-17 |
439.8800 GBP |
7.4056 BCH |
438.0400 GBP |
432.9200 GBP |
453.0400 GBP |
453.0400 GBP |
| 2025-09-16 |
434.9500 GBP |
2.8670 BCH |
437.1800 GBP |
432.2700 GBP |
438.0100 GBP |
435.2900 GBP |
| 2025-09-15 |
443.0900 GBP |
13.3892 BCH |
445.6800 GBP |
434.9100 GBP |
445.6800 GBP |
435.4400 GBP |
| 2025-09-14 |
437.7700 GBP |
0.6924 BCH |
440.5300 GBP |
436.0200 GBP |
440.7300 GBP |
436.5300 GBP |
| 2025-09-13 |
441.5700 GBP |
2.2211 BCH |
440.6800 GBP |
437.1800 GBP |
445.6800 GBP |
439.2700 GBP |
| 2025-09-12 |
439.2500 GBP |
11.2086 BCH |
439.5600 GBP |
434.6700 GBP |
443.8200 GBP |
435.8800 GBP |
| 2025-09-11 |
440.3900 GBP |
7.3507 BCH |
427.9500 GBP |
427.9500 GBP |
445.8200 GBP |
438.1200 GBP |
| 2025-09-10 |
428.9700 GBP |
10.0179 BCH |
427.9100 GBP |
427.3600 GBP |
433.9000 GBP |
430.2700 GBP |
| 2025-09-09 |
430.6800 GBP |
2.5174 BCH |
430.3000 GBP |
428.2200 GBP |
434.3100 GBP |
430.9800 GBP |
| 2025-09-08 |
442.8300 GBP |
7.9429 BCH |
446.9900 GBP |
438.1500 GBP |
448.6000 GBP |
438.7300 GBP |
| 2025-09-07 |
445.7700 GBP |
12.6653 BCH |
443.5400 GBP |
443.5400 GBP |
449.5900 GBP |
447.2300 GBP |
| 2025-09-06 |
442.7200 GBP |
1.9150 BCH |
454.2900 GBP |
435.2500 GBP |
454.2900 GBP |
440.0900 GBP |
| 2025-09-05 |
443.5900 GBP |
3.3679 BCH |
437.4900 GBP |
437.4900 GBP |
444.7100 GBP |
443.3200 GBP |
| 2025-09-04 |
437.6800 GBP |
11.2328 BCH |
443.2400 GBP |
435.9800 GBP |
443.2500 GBP |
436.6500 GBP |
| 2025-09-03 |
441.3900 GBP |
19.2558 BCH |
438.5000 GBP |
438.1000 GBP |
450.4500 GBP |
445.7500 GBP |
| 2025-09-02 |
429.8900 GBP |
11.3910 BCH |
409.4100 GBP |
409.4100 GBP |
444.9900 GBP |
425.2600 GBP |
| 2025-09-01 |
407.3500 GBP |
10.0626 BCH |
402.8200 GBP |
401.5000 GBP |
417.5900 GBP |
404.0500 GBP |
| 2025-08-31 |
405.4100 GBP |
0.2842 BCH |
407.6700 GBP |
405.3000 GBP |
407.6700 GBP |
405.3000 GBP |
| 2025-08-30 |
396.0000 GBP |
12.5425 BCH |
390.2100 GBP |
390.2100 GBP |
405.2800 GBP |
401.6200 GBP |
| 2025-08-29 |
399.0800 GBP |
6.7844 BCH |
410.1600 GBP |
394.9500 GBP |
410.1600 GBP |
397.7900 GBP |
| 2025-08-28 |
413.0000 GBP |
9.6485 BCH |
406.6600 GBP |
406.6600 GBP |
416.7900 GBP |
409.6000 GBP |
| 2025-08-27 |
411.9800 GBP |
6.2114 BCH |
404.4700 GBP |
404.4700 GBP |
417.3600 GBP |
414.6600 GBP |
| 2025-08-26 |
398.9500 GBP |
33.4024 BCH |
405.6200 GBP |
395.5600 GBP |
405.6200 GBP |
398.9900 GBP |
| 2025-08-25 |
420.3100 GBP |
8.3014 BCH |
429.3500 GBP |
415.0000 GBP |
433.7400 GBP |
415.0000 GBP |
| 2025-08-24 |
436.6200 GBP |
2.0610 BCH |
435.4000 GBP |
434.9800 GBP |
437.8900 GBP |
435.8800 GBP |
| 2025-08-23 |
431.0800 GBP |
7.7711 BCH |
441.7000 GBP |
426.9200 GBP |
441.7000 GBP |
431.4100 GBP |
| 2025-08-22 |
431.1900 GBP |
19.3937 BCH |
419.0800 GBP |
411.0200 GBP |
447.9400 GBP |
443.9500 GBP |
| 2025-08-21 |
414.5100 GBP |
3.8531 BCH |
416.0000 GBP |
410.5000 GBP |
416.0000 GBP |
413.1800 GBP |
| 2025-08-20 |
408.7400 GBP |
0.3561 BCH |
408.7300 GBP |
408.4200 GBP |
410.0500 GBP |
408.6700 GBP |
| 2025-08-19 |
411.7700 GBP |
40.9304 BCH |
420.9000 GBP |
406.1000 GBP |
420.9000 GBP |
410.9800 GBP |
| 2025-08-18 |
421.1900 GBP |
6.8277 BCH |
429.9400 GBP |
415.4400 GBP |
429.9400 GBP |
420.5400 GBP |
| 2025-08-17 |
435.2900 GBP |
4.9623 BCH |
434.7900 GBP |
434.7900 GBP |
436.1600 GBP |
435.3000 GBP |
| 2025-08-16 |
433.3100 GBP |
1.5565 BCH |
439.1600 GBP |
427.3300 GBP |
439.1600 GBP |
433.8900 GBP |
| 2025-08-15 |
437.6100 GBP |
4.0716 BCH |
440.0000 GBP |
433.1400 GBP |
441.4400 GBP |
435.0800 GBP |
| 2025-08-14 |
441.3300 GBP |
8.7660 BCH |
453.4500 GBP |
431.9800 GBP |
460.2700 GBP |
439.2800 GBP |
| 2025-08-13 |
455.0600 GBP |
17.9152 BCH |
459.1900 GBP |
445.6900 GBP |
464.0000 GBP |
454.0400 GBP |
| 2025-08-12 |
453.2400 GBP |
26.9437 BCH |
440.5900 GBP |
437.5000 GBP |
462.9100 GBP |
462.9100 GBP |