Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
306.1000 GBP |
29.1730 BCH |
306.9100 GBP |
300.9600 GBP |
321.4100 GBP |
309.3900 GBP |
| 2024-03-17 |
308.5000 GBP |
101.4733 BCH |
304.8300 GBP |
288.9000 GBP |
317.8500 GBP |
317.6900 GBP |
| 2024-03-16 |
309.9400 GBP |
42.6511 BCH |
327.9500 GBP |
303.4400 GBP |
328.2900 GBP |
304.2500 GBP |
| 2024-03-15 |
316.9800 GBP |
183.7161 BCH |
346.3600 GBP |
300.4400 GBP |
347.3600 GBP |
320.6400 GBP |
| 2024-03-14 |
349.3200 GBP |
110.6712 BCH |
340.5900 GBP |
327.7900 GBP |
369.3400 GBP |
345.4900 GBP |
| 2024-03-13 |
341.3200 GBP |
34.6731 BCH |
339.8100 GBP |
332.0000 GBP |
352.5400 GBP |
343.5000 GBP |
| 2024-03-12 |
333.9600 GBP |
35.5800 BCH |
347.9800 GBP |
321.5200 GBP |
347.9800 GBP |
340.2100 GBP |
| 2024-03-11 |
343.2500 GBP |
29.3941 BCH |
329.3300 GBP |
316.5500 GBP |
353.3300 GBP |
350.4100 GBP |
| 2024-03-10 |
336.0600 GBP |
15.4493 BCH |
337.2300 GBP |
320.9700 GBP |
346.1800 GBP |
320.9700 GBP |
| 2024-03-09 |
339.9900 GBP |
46.3389 BCH |
342.4300 GBP |
332.0600 GBP |
355.7600 GBP |
334.6600 GBP |
| 2024-03-08 |
334.8100 GBP |
31.4644 BCH |
338.1600 GBP |
326.5800 GBP |
345.5500 GBP |
339.3100 GBP |
| 2024-03-07 |
323.1400 GBP |
54.1351 BCH |
327.7600 GBP |
313.4700 GBP |
339.5100 GBP |
336.4900 GBP |
| 2024-03-06 |
320.8000 GBP |
45.8753 BCH |
315.9900 GBP |
303.9200 GBP |
330.6400 GBP |
327.4300 GBP |
| 2024-03-05 |
311.3200 GBP |
121.7711 BCH |
373.3400 GBP |
270.7700 GBP |
378.5500 GBP |
308.5700 GBP |
| 2024-03-04 |
357.8400 GBP |
105.5503 BCH |
371.1500 GBP |
339.4300 GBP |
376.2800 GBP |
355.7300 GBP |
| 2024-03-03 |
386.7200 GBP |
135.0293 BCH |
393.9600 GBP |
363.1900 GBP |
415.7100 GBP |
363.1900 GBP |
| 2024-03-02 |
334.9100 GBP |
300.9847 BCH |
250.8400 GBP |
250.8400 GBP |
398.7700 GBP |
398.7700 GBP |
| 2024-03-01 |
248.0300 GBP |
85.7451 BCH |
235.8700 GBP |
235.8700 GBP |
256.5600 GBP |
249.8800 GBP |
| 2024-02-29 |
244.7200 GBP |
76.0949 BCH |
231.9400 GBP |
231.4100 GBP |
254.7100 GBP |
231.4100 GBP |
| 2024-02-28 |
234.8100 GBP |
55.0125 BCH |
229.4900 GBP |
222.5700 GBP |
247.0300 GBP |
232.3600 GBP |
| 2024-02-27 |
234.9500 GBP |
80.5565 BCH |
217.2400 GBP |
217.2400 GBP |
245.3200 GBP |
233.1600 GBP |
| 2024-02-26 |
213.0800 GBP |
4.8890 BCH |
210.8900 GBP |
207.8600 GBP |
216.7600 GBP |
216.7600 GBP |
| 2024-02-25 |
211.9100 GBP |
2.7316 BCH |
211.9700 GBP |
210.4100 GBP |
213.4300 GBP |
211.5300 GBP |
| 2024-02-24 |
212.0900 GBP |
9.0260 BCH |
209.0900 GBP |
207.8600 GBP |
212.7900 GBP |
211.2900 GBP |
| 2024-02-23 |
206.8600 GBP |
13.7034 BCH |
205.9100 GBP |
205.8500 GBP |
210.1100 GBP |
210.0200 GBP |
| 2024-02-22 |
209.0300 GBP |
103.8672 BCH |
207.2800 GBP |
205.0600 GBP |
211.7500 GBP |
206.9700 GBP |
| 2024-02-21 |
207.9800 GBP |
15.5159 BCH |
208.1300 GBP |
203.2000 GBP |
211.0200 GBP |
206.0000 GBP |
| 2024-02-20 |
208.5500 GBP |
34.0543 BCH |
213.4300 GBP |
201.4300 GBP |
216.8000 GBP |
209.5800 GBP |
| 2024-02-19 |
213.0700 GBP |
7.4864 BCH |
214.3200 GBP |
212.4000 GBP |
215.5600 GBP |
214.4300 GBP |
| 2024-02-18 |
212.7800 GBP |
1.8984 BCH |
211.7500 GBP |
211.7500 GBP |
214.1800 GBP |
214.1800 GBP |
| 2024-02-17 |
211.1500 GBP |
21.0182 BCH |
217.3400 GBP |
206.2100 GBP |
217.3400 GBP |
212.1000 GBP |
| 2024-02-16 |
217.1700 GBP |
17.0114 BCH |
214.9600 GBP |
211.9800 GBP |
217.6100 GBP |
217.1600 GBP |
| 2024-02-15 |
217.5900 GBP |
40.4975 BCH |
223.2800 GBP |
212.3200 GBP |
224.3100 GBP |
213.6600 GBP |
| 2024-02-14 |
224.5200 GBP |
38.1717 BCH |
214.0300 GBP |
211.6800 GBP |
232.3300 GBP |
222.2500 GBP |
| 2024-02-13 |
216.2700 GBP |
27.4570 BCH |
222.0200 GBP |
213.0100 GBP |
227.8800 GBP |
214.0400 GBP |
| 2024-02-12 |
221.5300 GBP |
60.7203 BCH |
219.7900 GBP |
212.3100 GBP |
228.0000 GBP |
222.0100 GBP |
| 2024-02-11 |
217.0100 GBP |
54.4064 BCH |
196.7200 GBP |
196.7200 GBP |
223.4600 GBP |
220.0800 GBP |
| 2024-02-10 |
195.1800 GBP |
8.5590 BCH |
198.3200 GBP |
193.7900 GBP |
198.9500 GBP |
194.4800 GBP |
| 2024-02-09 |
198.1900 GBP |
139.0069 BCH |
194.2000 GBP |
194.2000 GBP |
200.6700 GBP |
199.9000 GBP |
| 2024-02-08 |
192.5300 GBP |
18.7677 BCH |
191.0400 GBP |
190.7100 GBP |
193.9400 GBP |
193.9400 GBP |
| 2024-02-07 |
188.6200 GBP |
33.8501 BCH |
186.7600 GBP |
185.8800 GBP |
190.4900 GBP |
190.4900 GBP |
| 2024-02-06 |
187.3100 GBP |
20.9323 BCH |
187.9600 GBP |
186.6800 GBP |
188.5000 GBP |
186.6800 GBP |
| 2024-02-05 |
187.5400 GBP |
14.2011 BCH |
185.9600 GBP |
185.9600 GBP |
188.1900 GBP |
187.7800 GBP |
| 2024-02-04 |
188.7900 GBP |
39.5615 BCH |
190.8300 GBP |
186.3700 GBP |
192.7000 GBP |
187.3200 GBP |
| 2024-02-03 |
188.6100 GBP |
13.9432 BCH |
188.3300 GBP |
187.9100 GBP |
190.6000 GBP |
188.0000 GBP |
| 2024-02-02 |
185.4300 GBP |
6.3434 BCH |
186.5400 GBP |
185.0500 GBP |
187.3900 GBP |
186.4900 GBP |
| 2024-02-01 |
185.3500 GBP |
9.9205 BCH |
183.6600 GBP |
182.4200 GBP |
187.0400 GBP |
185.4100 GBP |
| 2024-01-31 |
185.9600 GBP |
24.8587 BCH |
186.3300 GBP |
183.7800 GBP |
187.8900 GBP |
185.2800 GBP |
| 2024-01-30 |
190.0400 GBP |
8.5858 BCH |
190.9100 GBP |
188.9900 GBP |
191.4900 GBP |
189.8200 GBP |
| 2024-01-29 |
187.7200 GBP |
48.2801 BCH |
187.8900 GBP |
185.4900 GBP |
189.6400 GBP |
189.6400 GBP |