Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
474.5800 GBP |
32.9167 BCH |
467.4300 GBP |
462.4200 GBP |
487.9100 GBP |
462.4200 GBP |
| 2026-01-07 |
466.6500 GBP |
4.3790 BCH |
471.9900 GBP |
465.1400 GBP |
471.9900 GBP |
465.2700 GBP |
| 2026-01-06 |
473.7800 GBP |
26.9529 BCH |
474.4300 GBP |
471.4200 GBP |
482.7800 GBP |
473.7000 GBP |
| 2026-01-05 |
488.2000 GBP |
29.6166 BCH |
478.3200 GBP |
476.0600 GBP |
497.0000 GBP |
479.0500 GBP |
| 2026-01-04 |
479.4900 GBP |
2.3221 BCH |
486.1400 GBP |
471.5600 GBP |
487.6800 GBP |
479.7000 GBP |
| 2026-01-03 |
469.8800 GBP |
17.7967 BCH |
460.5100 GBP |
459.5400 GBP |
478.9800 GBP |
474.5600 GBP |
| 2026-01-02 |
440.5800 GBP |
3.4887 BCH |
438.0600 GBP |
433.7000 GBP |
445.8300 GBP |
445.8300 GBP |
| 2026-01-01 |
442.6800 GBP |
2.4706 BCH |
448.1600 GBP |
435.7000 GBP |
448.3000 GBP |
437.4000 GBP |
| 2025-12-31 |
441.8800 GBP |
0.4109 BCH |
441.9100 GBP |
441.8000 GBP |
441.9100 GBP |
441.8400 GBP |
| 2025-12-30 |
440.9400 GBP |
0.5850 BCH |
441.5500 GBP |
439.9500 GBP |
444.8600 GBP |
439.9500 GBP |
| 2025-12-29 |
454.4600 GBP |
4.4801 BCH |
460.9600 GBP |
445.2800 GBP |
478.6200 GBP |
445.2800 GBP |
| 2025-12-28 |
461.9700 GBP |
11.5673 BCH |
460.6500 GBP |
454.4700 GBP |
468.0600 GBP |
461.1300 GBP |
| 2025-12-27 |
453.9500 GBP |
19.2430 BCH |
442.8400 GBP |
442.4200 GBP |
460.8800 GBP |
460.8800 GBP |
| 2025-12-26 |
446.4600 GBP |
6.5399 BCH |
437.3300 GBP |
434.6100 GBP |
451.2600 GBP |
448.6800 GBP |
| 2025-12-25 |
428.9100 GBP |
16.5533 BCH |
420.2500 GBP |
420.2500 GBP |
441.6200 GBP |
441.6200 GBP |
| 2025-12-24 |
423.0100 GBP |
0.4866 BCH |
422.5600 GBP |
422.5600 GBP |
426.8000 GBP |
423.7000 GBP |
| 2025-12-23 |
431.1100 GBP |
0.3466 BCH |
437.3400 GBP |
430.2300 GBP |
437.5300 GBP |
430.2300 GBP |
| 2025-12-22 |
432.3700 GBP |
4.3956 BCH |
443.1700 GBP |
428.3600 GBP |
443.1700 GBP |
432.3600 GBP |
| 2025-12-21 |
440.5400 GBP |
1.4718 BCH |
445.3600 GBP |
435.5000 GBP |
445.5700 GBP |
435.5000 GBP |
| 2025-12-20 |
447.9700 GBP |
23.7545 BCH |
466.5500 GBP |
440.9200 GBP |
466.5500 GBP |
445.4300 GBP |
| 2025-12-19 |
451.3800 GBP |
54.5734 BCH |
422.9000 GBP |
417.4300 GBP |
467.2300 GBP |
464.7600 GBP |
| 2025-12-18 |
402.3600 GBP |
35.2961 BCH |
408.3800 GBP |
390.9000 GBP |
414.8600 GBP |
393.5000 GBP |
| 2025-12-17 |
410.8300 GBP |
7.9866 BCH |
407.3100 GBP |
406.8800 GBP |
412.2500 GBP |
409.4600 GBP |
| 2025-12-16 |
395.8300 GBP |
38.6864 BCH |
402.1900 GBP |
390.1200 GBP |
407.3300 GBP |
406.4100 GBP |
| 2025-12-15 |
417.0900 GBP |
2.7530 BCH |
418.1600 GBP |
404.7500 GBP |
425.9800 GBP |
405.0200 GBP |
| 2025-12-14 |
432.7800 GBP |
6.7635 BCH |
433.9800 GBP |
423.6800 GBP |
436.5000 GBP |
423.6800 GBP |
| 2025-12-13 |
435.3200 GBP |
2.6021 BCH |
434.9300 GBP |
431.1800 GBP |
438.1900 GBP |
431.1800 GBP |
| 2025-12-12 |
430.7300 GBP |
2.6809 BCH |
432.0000 GBP |
425.5200 GBP |
437.3800 GBP |
431.5400 GBP |
| 2025-12-11 |
418.5000 GBP |
8.1330 BCH |
426.7700 GBP |
415.9700 GBP |
427.5600 GBP |
418.3100 GBP |
| 2025-12-10 |
426.3200 GBP |
52.9818 BCH |
442.0200 GBP |
421.6800 GBP |
442.0200 GBP |
429.3500 GBP |
| 2025-12-09 |
436.3200 GBP |
15.7026 BCH |
436.8700 GBP |
428.3600 GBP |
444.4200 GBP |
437.2600 GBP |
| 2025-12-08 |
445.0500 GBP |
15.9659 BCH |
447.6400 GBP |
433.0800 GBP |
452.0100 GBP |
433.0800 GBP |
| 2025-12-07 |
433.2600 GBP |
14.8786 BCH |
439.8300 GBP |
420.6400 GBP |
452.5300 GBP |
452.5300 GBP |
| 2025-12-06 |
432.5300 GBP |
6.2195 BCH |
421.7800 GBP |
421.1800 GBP |
447.3800 GBP |
445.0400 GBP |
| 2025-12-05 |
428.4200 GBP |
6.3741 BCH |
433.3700 GBP |
421.9600 GBP |
436.0700 GBP |
421.9600 GBP |
| 2025-12-04 |
436.7000 GBP |
7.4319 BCH |
442.2800 GBP |
430.2900 GBP |
448.1900 GBP |
433.1000 GBP |
| 2025-12-03 |
411.9600 GBP |
2.2926 BCH |
412.9900 GBP |
411.9100 GBP |
415.8400 GBP |
415.8400 GBP |
| 2025-12-02 |
399.4700 GBP |
1.4523 BCH |
398.4300 GBP |
394.9100 GBP |
403.1100 GBP |
396.8700 GBP |
| 2025-12-01 |
398.8200 GBP |
33.1289 BCH |
408.5700 GBP |
392.1200 GBP |
410.0100 GBP |
396.3800 GBP |
| 2025-11-30 |
418.7100 GBP |
44.6370 BCH |
394.0600 GBP |
394.0600 GBP |
423.2200 GBP |
420.8500 GBP |
| 2025-11-29 |
406.5600 GBP |
14.6182 BCH |
414.1500 GBP |
398.2700 GBP |
414.1500 GBP |
398.2700 GBP |
| 2025-11-28 |
407.4100 GBP |
5.8491 BCH |
405.5100 GBP |
402.6700 GBP |
417.3200 GBP |
416.1500 GBP |
| 2025-11-27 |
409.9700 GBP |
34.0742 BCH |
410.2400 GBP |
405.7500 GBP |
414.0500 GBP |
405.9300 GBP |
| 2025-11-26 |
405.1600 GBP |
25.7934 BCH |
401.1100 GBP |
401.0100 GBP |
414.3100 GBP |
411.8100 GBP |
| 2025-11-25 |
397.7600 GBP |
8.8200 BCH |
414.4300 GBP |
393.3800 GBP |
414.4300 GBP |
393.3800 GBP |
| 2025-11-24 |
421.7200 GBP |
42.6609 BCH |
417.7900 GBP |
413.6200 GBP |
443.9700 GBP |
417.3400 GBP |
| 2025-11-23 |
418.7200 GBP |
4.2246 BCH |
424.3800 GBP |
412.1200 GBP |
424.3900 GBP |
419.5200 GBP |
| 2025-11-22 |
404.6200 GBP |
2.3156 BCH |
407.1800 GBP |
401.3100 GBP |
407.6400 GBP |
407.6400 GBP |
| 2025-11-21 |
349.6600 GBP |
20.7273 BCH |
368.9600 GBP |
346.0500 GBP |
368.9600 GBP |
354.5900 GBP |
| 2025-11-20 |
377.2000 GBP |
4.8287 BCH |
373.6600 GBP |
363.4700 GBP |
389.1400 GBP |
363.4900 GBP |