Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
409.9700 GBP |
34.0742 BCH |
410.2400 GBP |
405.7500 GBP |
414.0500 GBP |
405.9300 GBP |
| 2025-11-26 |
405.1600 GBP |
25.7934 BCH |
401.1100 GBP |
401.0100 GBP |
414.3100 GBP |
411.8100 GBP |
| 2025-11-25 |
397.7600 GBP |
8.8200 BCH |
414.4300 GBP |
393.3800 GBP |
414.4300 GBP |
393.3800 GBP |
| 2025-11-24 |
421.7200 GBP |
42.6609 BCH |
417.7900 GBP |
413.6200 GBP |
443.9700 GBP |
417.3400 GBP |
| 2025-11-23 |
418.7200 GBP |
4.2246 BCH |
424.3800 GBP |
412.1200 GBP |
424.3900 GBP |
419.5200 GBP |
| 2025-11-22 |
404.6200 GBP |
2.3156 BCH |
407.1800 GBP |
401.3100 GBP |
407.6400 GBP |
407.6400 GBP |
| 2025-11-21 |
349.6600 GBP |
20.7273 BCH |
368.9600 GBP |
346.0500 GBP |
368.9600 GBP |
354.5900 GBP |
| 2025-11-20 |
377.2000 GBP |
4.8287 BCH |
373.6600 GBP |
363.4700 GBP |
389.1400 GBP |
363.4900 GBP |
| 2025-11-19 |
395.3700 GBP |
0.2472 BCH |
397.6900 GBP |
384.4300 GBP |
397.6900 GBP |
384.4300 GBP |
| 2025-11-18 |
368.3800 GBP |
1.7421 BCH |
371.9400 GBP |
365.9800 GBP |
371.9400 GBP |
369.7700 GBP |
| 2025-11-17 |
371.7300 GBP |
0.0552 BCH |
371.5100 GBP |
371.3700 GBP |
374.3000 GBP |
374.3000 GBP |
| 2025-11-16 |
378.3300 GBP |
4.4873 BCH |
380.3500 GBP |
353.8900 GBP |
381.5400 GBP |
368.0400 GBP |
| 2025-11-15 |
374.7500 GBP |
6.6540 BCH |
365.2300 GBP |
365.2300 GBP |
385.7000 GBP |
385.7000 GBP |
| 2025-11-14 |
377.3400 GBP |
30.2200 BCH |
382.0900 GBP |
365.0800 GBP |
382.0900 GBP |
376.7800 GBP |
| 2025-11-13 |
397.5700 GBP |
5.5073 BCH |
393.2200 GBP |
393.2200 GBP |
401.0200 GBP |
401.0200 GBP |
| 2025-11-12 |
386.2300 GBP |
0.0691 BCH |
386.2300 GBP |
386.2300 GBP |
386.2300 GBP |
386.2300 GBP |
| 2025-11-11 |
395.2000 GBP |
10.3317 BCH |
392.8000 GBP |
392.0300 GBP |
402.7400 GBP |
393.9900 GBP |
| 2025-11-10 |
391.3900 GBP |
17.0999 BCH |
384.5400 GBP |
383.4600 GBP |
398.4600 GBP |
388.2300 GBP |
| 2025-11-09 |
377.8400 GBP |
4.6228 BCH |
374.9900 GBP |
373.2200 GBP |
382.0400 GBP |
380.4400 GBP |
| 2025-11-08 |
374.9500 GBP |
1.4244 BCH |
384.5100 GBP |
372.2200 GBP |
384.5100 GBP |
372.2200 GBP |
| 2025-11-07 |
368.0100 GBP |
7.3631 BCH |
361.5200 GBP |
361.5200 GBP |
372.2100 GBP |
370.3300 GBP |
| 2025-11-06 |
369.7000 GBP |
0.0533 BCH |
369.7000 GBP |
369.7000 GBP |
369.7000 GBP |
369.7000 GBP |
| 2025-11-05 |
362.1100 GBP |
1.7170 BCH |
357.3000 GBP |
357.2300 GBP |
374.4200 GBP |
370.2100 GBP |
| 2025-11-04 |
380.9800 GBP |
2.4548 BCH |
387.2500 GBP |
377.5500 GBP |
388.6400 GBP |
382.8800 GBP |
| 2025-11-03 |
399.0800 GBP |
14.7049 BCH |
406.5500 GBP |
396.0000 GBP |
406.5500 GBP |
398.0000 GBP |
| 2025-11-02 |
407.2600 GBP |
15.2121 BCH |
431.2100 GBP |
399.5000 GBP |
431.8400 GBP |
405.5000 GBP |
| 2025-11-01 |
415.1900 GBP |
0.9913 BCH |
406.9500 GBP |
406.5700 GBP |
417.1000 GBP |
417.1000 GBP |
| 2025-10-31 |
416.7200 GBP |
8.6060 BCH |
409.8200 GBP |
407.7000 GBP |
434.6700 GBP |
422.2500 GBP |
| 2025-10-30 |
420.1100 GBP |
13.4506 BCH |
424.8000 GBP |
404.0100 GBP |
435.7600 GBP |
409.2300 GBP |
| 2025-10-29 |
421.3300 GBP |
0.9154 BCH |
424.0300 GBP |
416.0200 GBP |
426.9200 GBP |
421.1900 GBP |
| 2025-10-28 |
421.3700 GBP |
3.7223 BCH |
417.3700 GBP |
416.8500 GBP |
428.4800 GBP |
421.2000 GBP |
| 2025-10-27 |
420.0100 GBP |
1.1910 BCH |
420.4700 GBP |
418.1600 GBP |
421.7800 GBP |
420.7700 GBP |
| 2025-10-26 |
391.1300 GBP |
4.7556 BCH |
383.5700 GBP |
383.5700 GBP |
395.1900 GBP |
395.1900 GBP |
| 2025-10-25 |
379.3900 GBP |
6.0841 BCH |
376.4900 GBP |
375.8300 GBP |
383.7700 GBP |
382.1100 GBP |
| 2025-10-24 |
372.6300 GBP |
12.7447 BCH |
362.1400 GBP |
362.1400 GBP |
378.9100 GBP |
378.9100 GBP |
| 2025-10-23 |
358.6600 GBP |
0.2217 BCH |
357.4700 GBP |
357.4700 GBP |
362.8700 GBP |
362.8700 GBP |
| 2025-10-22 |
357.1100 GBP |
1.1538 BCH |
361.1300 GBP |
353.0000 GBP |
361.1300 GBP |
353.0800 GBP |
| 2025-10-21 |
367.6300 GBP |
7.8551 BCH |
356.0800 GBP |
347.8600 GBP |
388.5000 GBP |
365.4400 GBP |
| 2025-10-20 |
358.2800 GBP |
2.3765 BCH |
352.0500 GBP |
352.0500 GBP |
360.8200 GBP |
360.5000 GBP |
| 2025-10-19 |
352.9800 GBP |
7.0686 BCH |
345.6300 GBP |
341.5100 GBP |
357.2500 GBP |
357.2500 GBP |
| 2025-10-18 |
350.6000 GBP |
25.0073 BCH |
351.1300 GBP |
346.6800 GBP |
357.4800 GBP |
347.1300 GBP |
| 2025-10-17 |
352.7000 GBP |
21.1787 BCH |
375.7800 GBP |
337.3200 GBP |
379.5300 GBP |
348.4300 GBP |
| 2025-10-16 |
386.5300 GBP |
21.4025 BCH |
389.6200 GBP |
379.1300 GBP |
392.3400 GBP |
380.2500 GBP |
| 2025-10-15 |
396.6800 GBP |
43.0985 BCH |
404.9200 GBP |
383.8600 GBP |
407.1300 GBP |
389.5600 GBP |
| 2025-10-14 |
387.7500 GBP |
48.1440 BCH |
395.3000 GBP |
372.6400 GBP |
398.7300 GBP |
398.3500 GBP |
| 2025-10-13 |
406.4700 GBP |
23.4042 BCH |
409.3100 GBP |
400.3200 GBP |
411.3500 GBP |
410.8200 GBP |
| 2025-10-12 |
394.7200 GBP |
21.1595 BCH |
375.8500 GBP |
373.7500 GBP |
410.2500 GBP |
409.2500 GBP |
| 2025-10-11 |
396.7800 GBP |
21.1919 BCH |
382.0000 GBP |
382.0000 GBP |
406.9000 GBP |
402.5300 GBP |
| 2025-10-10 |
443.4300 GBP |
13.4076 BCH |
437.7500 GBP |
427.7100 GBP |
450.2100 GBP |
431.9200 GBP |
| 2025-10-09 |
432.0400 GBP |
32.3595 BCH |
434.1400 GBP |
428.6900 GBP |
443.3300 GBP |
443.3300 GBP |