Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.4190 USD |
160,392.3152 BAND |
1.4480 USD |
1.3080 USD |
1.5380 USD |
1.3750 USD |
| 2023-10-15 |
1.3370 USD |
141,808.0240 BAND |
1.0350 USD |
1.0330 USD |
1.5000 USD |
1.4100 USD |
| 2023-10-14 |
1.0230 USD |
252.1461 BAND |
1.0220 USD |
1.0220 USD |
1.0240 USD |
1.0230 USD |
| 2023-10-13 |
1.0150 USD |
938.3542 BAND |
1.0100 USD |
1.0100 USD |
1.0240 USD |
1.0240 USD |
| 2023-10-12 |
1.0340 USD |
820.8961 BAND |
1.0120 USD |
1.0100 USD |
1.0380 USD |
1.0290 USD |
| 2023-10-11 |
1.0470 USD |
3,913.3657 BAND |
1.0240 USD |
1.0190 USD |
1.0530 USD |
1.0250 USD |
| 2023-10-10 |
1.0470 USD |
153.3365 BAND |
1.0450 USD |
1.0420 USD |
1.0570 USD |
1.0420 USD |
| 2023-10-09 |
1.0470 USD |
4,031.9313 BAND |
1.0670 USD |
1.0330 USD |
1.0690 USD |
1.0480 USD |
| 2023-10-08 |
1.0750 USD |
116.8429 BAND |
1.0640 USD |
1.0640 USD |
1.0870 USD |
1.0870 USD |
| 2023-10-07 |
1.0890 USD |
140.3876 BAND |
1.1060 USD |
1.0810 USD |
1.1060 USD |
1.0850 USD |
| 2023-10-06 |
1.0920 USD |
4,430.9924 BAND |
1.0900 USD |
1.0760 USD |
1.0970 USD |
1.0910 USD |
| 2023-10-05 |
1.0970 USD |
5,355.0638 BAND |
1.1220 USD |
1.0960 USD |
1.1220 USD |
1.0990 USD |
| 2023-10-04 |
1.1010 USD |
2,595.4577 BAND |
1.1080 USD |
1.0660 USD |
1.1270 USD |
1.1250 USD |
| 2023-10-03 |
1.1300 USD |
2,011.8952 BAND |
1.1430 USD |
1.1060 USD |
1.1530 USD |
1.1100 USD |
| 2023-10-02 |
1.1600 USD |
27,842.4258 BAND |
1.2010 USD |
1.1230 USD |
1.2040 USD |
1.1360 USD |
| 2023-10-01 |
1.1750 USD |
22,525.2506 BAND |
1.1360 USD |
1.1360 USD |
1.1910 USD |
1.1780 USD |
| 2023-09-30 |
1.1500 USD |
3,449.8229 BAND |
1.1440 USD |
1.1280 USD |
1.1720 USD |
1.1350 USD |
| 2023-09-29 |
1.1260 USD |
27,668.0798 BAND |
1.1510 USD |
1.1050 USD |
1.1600 USD |
1.1480 USD |
| 2023-09-28 |
1.1630 USD |
35,634.3291 BAND |
1.0660 USD |
1.0640 USD |
1.1910 USD |
1.1520 USD |
| 2023-09-27 |
1.0530 USD |
4,928.2202 BAND |
1.0440 USD |
1.0420 USD |
1.0770 USD |
1.0600 USD |
| 2023-09-26 |
1.0430 USD |
3,980.1943 BAND |
1.0550 USD |
1.0300 USD |
1.0570 USD |
1.0360 USD |
| 2023-09-25 |
1.0490 USD |
8,498.0885 BAND |
1.0310 USD |
1.0240 USD |
1.0600 USD |
1.0470 USD |
| 2023-09-24 |
1.0480 USD |
710.6003 BAND |
1.0600 USD |
1.0380 USD |
1.0600 USD |
1.0500 USD |
| 2023-09-23 |
1.0570 USD |
2,689.9047 BAND |
1.0820 USD |
1.0430 USD |
1.0940 USD |
1.0560 USD |
| 2023-09-22 |
1.0720 USD |
3,513.6747 BAND |
1.0620 USD |
1.0540 USD |
1.0830 USD |
1.0800 USD |
| 2023-09-21 |
1.0830 USD |
5,853.7035 BAND |
1.0760 USD |
1.0450 USD |
1.1030 USD |
1.0580 USD |
| 2023-09-20 |
1.0700 USD |
4,803.4473 BAND |
1.0770 USD |
1.0550 USD |
1.0790 USD |
1.0750 USD |
| 2023-09-19 |
1.0720 USD |
23,003.0016 BAND |
1.0450 USD |
1.0400 USD |
1.0870 USD |
1.0770 USD |
| 2023-09-18 |
1.0640 USD |
49,674.9436 BAND |
1.0150 USD |
1.0070 USD |
1.0990 USD |
1.0450 USD |
| 2023-09-17 |
1.0270 USD |
6,357.2672 BAND |
1.0310 USD |
1.0020 USD |
1.0460 USD |
1.0150 USD |
| 2023-09-16 |
1.0480 USD |
16,310.3745 BAND |
1.0380 USD |
1.0280 USD |
1.0580 USD |
1.0350 USD |
| 2023-09-15 |
1.0040 USD |
29,787.3031 BAND |
0.9880 USD |
0.9820 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-14 |
0.9930 USD |
11,128.3013 BAND |
0.9940 USD |
0.9850 USD |
1.0120 USD |
0.9910 USD |
| 2023-09-13 |
0.9930 USD |
16,626.4149 BAND |
0.9760 USD |
0.9740 USD |
1.0110 USD |
0.9950 USD |
| 2023-09-12 |
0.9920 USD |
55,164.4562 BAND |
0.9790 USD |
0.9740 USD |
1.0190 USD |
0.9810 USD |
| 2023-09-11 |
0.9910 USD |
72,802.4834 BAND |
1.0080 USD |
0.9550 USD |
1.0120 USD |
0.9830 USD |
| 2023-09-10 |
1.0070 USD |
28,393.4655 BAND |
1.0370 USD |
0.9640 USD |
1.0370 USD |
1.0120 USD |
| 2023-09-09 |
1.0490 USD |
19,734.4591 BAND |
1.0470 USD |
1.0290 USD |
1.0730 USD |
1.0430 USD |
| 2023-09-08 |
1.0420 USD |
32,801.6426 BAND |
1.0410 USD |
1.0240 USD |
1.0540 USD |
1.0480 USD |
| 2023-09-07 |
1.0310 USD |
32,462.4718 BAND |
1.0390 USD |
1.0180 USD |
1.0490 USD |
1.0400 USD |
| 2023-09-06 |
1.0410 USD |
19,640.7796 BAND |
1.0450 USD |
1.0220 USD |
1.0520 USD |
1.0340 USD |
| 2023-09-05 |
1.0360 USD |
28,177.7866 BAND |
1.0380 USD |
1.0150 USD |
1.0620 USD |
1.0430 USD |
| 2023-09-04 |
1.0460 USD |
80,703.6134 BAND |
1.0460 USD |
1.0230 USD |
1.0780 USD |
1.0280 USD |
| 2023-09-03 |
1.0520 USD |
13,238.7162 BAND |
1.0450 USD |
1.0300 USD |
1.0830 USD |
1.0400 USD |
| 2023-09-02 |
1.0320 USD |
9,222.6463 BAND |
1.0340 USD |
1.0080 USD |
1.0490 USD |
1.0450 USD |
| 2023-09-01 |
1.0540 USD |
56,782.0125 BAND |
1.0790 USD |
1.0320 USD |
1.1060 USD |
1.0380 USD |
| 2023-08-31 |
1.1020 USD |
37,748.5722 BAND |
1.1110 USD |
1.0510 USD |
1.1710 USD |
1.0780 USD |
| 2023-08-30 |
1.1080 USD |
33,961.5355 BAND |
1.1080 USD |
1.0840 USD |
1.1420 USD |
1.1010 USD |
| 2023-08-29 |
1.1020 USD |
89,821.6195 BAND |
1.0850 USD |
1.0490 USD |
1.1420 USD |
1.1130 USD |
| 2023-08-28 |
1.0980 USD |
124,369.5789 BAND |
1.0400 USD |
1.0130 USD |
1.1510 USD |
1.1210 USD |