Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1.5520 USD |
20,799.2032 BAND |
1.5160 USD |
1.4940 USD |
1.5840 USD |
1.5620 USD |
| 2023-12-04 |
1.4810 USD |
27,118.5945 BAND |
1.4940 USD |
1.4090 USD |
1.5230 USD |
1.5140 USD |
| 2023-12-03 |
1.4770 USD |
31,641.0305 BAND |
1.4840 USD |
1.4420 USD |
1.5130 USD |
1.5100 USD |
| 2023-12-02 |
1.4740 USD |
17,032.8974 BAND |
1.4470 USD |
1.4470 USD |
1.4960 USD |
1.4840 USD |
| 2023-12-01 |
1.4120 USD |
16,010.4328 BAND |
1.3890 USD |
1.3830 USD |
1.4530 USD |
1.4530 USD |
| 2023-11-30 |
1.4550 USD |
42,671.6532 BAND |
1.4280 USD |
1.3880 USD |
1.5210 USD |
1.3880 USD |
| 2023-11-29 |
1.4190 USD |
62,127.8268 BAND |
1.4100 USD |
1.4000 USD |
1.4460 USD |
1.4210 USD |
| 2023-11-28 |
1.3980 USD |
73,857.6209 BAND |
1.4050 USD |
1.3640 USD |
1.4270 USD |
1.4100 USD |
| 2023-11-27 |
1.3980 USD |
57,373.6111 BAND |
1.4430 USD |
1.3640 USD |
1.4550 USD |
1.3840 USD |
| 2023-11-26 |
1.4570 USD |
52,575.3784 BAND |
1.4630 USD |
1.4150 USD |
1.4750 USD |
1.4410 USD |
| 2023-11-25 |
1.4410 USD |
42,207.8163 BAND |
1.4340 USD |
1.4140 USD |
1.4590 USD |
1.4530 USD |
| 2023-11-24 |
1.4230 USD |
63,942.3870 BAND |
1.4040 USD |
1.4020 USD |
1.4400 USD |
1.4300 USD |
| 2023-11-23 |
1.3880 USD |
43,247.8376 BAND |
1.4070 USD |
1.3740 USD |
1.4160 USD |
1.3940 USD |
| 2023-11-22 |
1.3820 USD |
62,556.7819 BAND |
1.3360 USD |
1.3360 USD |
1.4190 USD |
1.4020 USD |
| 2023-11-21 |
1.4600 USD |
55,979.1607 BAND |
1.5210 USD |
1.3650 USD |
1.5380 USD |
1.3790 USD |
| 2023-11-20 |
1.5260 USD |
62,598.6627 BAND |
1.4920 USD |
1.4820 USD |
1.5610 USD |
1.5190 USD |
| 2023-11-19 |
1.4620 USD |
42,998.0863 BAND |
1.4320 USD |
1.4070 USD |
1.4930 USD |
1.4930 USD |
| 2023-11-18 |
1.4390 USD |
64,856.0142 BAND |
1.4960 USD |
1.3880 USD |
1.5080 USD |
1.4470 USD |
| 2023-11-17 |
1.5040 USD |
56,888.1435 BAND |
1.4830 USD |
1.4200 USD |
1.5590 USD |
1.4750 USD |
| 2023-11-16 |
1.5420 USD |
120,518.4148 BAND |
1.5300 USD |
1.4550 USD |
1.5930 USD |
1.4970 USD |
| 2023-11-15 |
1.5110 USD |
82,547.5693 BAND |
1.4510 USD |
1.4450 USD |
1.5490 USD |
1.5330 USD |
| 2023-11-14 |
1.4560 USD |
51,646.3516 BAND |
1.4620 USD |
1.3750 USD |
1.4940 USD |
1.4500 USD |
| 2023-11-13 |
1.5580 USD |
87,457.4756 BAND |
1.5400 USD |
1.5000 USD |
1.6200 USD |
1.5000 USD |
| 2023-11-12 |
1.5500 USD |
65,543.7808 BAND |
1.5800 USD |
1.4950 USD |
1.5800 USD |
1.5740 USD |
| 2023-11-11 |
1.5750 USD |
69,795.8590 BAND |
1.5750 USD |
1.5130 USD |
1.6160 USD |
1.5600 USD |
| 2023-11-10 |
1.5290 USD |
76,730.5272 BAND |
1.5140 USD |
1.4580 USD |
1.5630 USD |
1.5570 USD |
| 2023-11-09 |
1.5560 USD |
188,193.7879 BAND |
1.6090 USD |
1.2900 USD |
1.6800 USD |
1.4850 USD |
| 2023-11-08 |
1.5800 USD |
78,668.9426 BAND |
1.5250 USD |
1.5140 USD |
1.6210 USD |
1.6150 USD |
| 2023-11-07 |
1.5350 USD |
55,442.3194 BAND |
1.5410 USD |
1.4500 USD |
1.5860 USD |
1.5260 USD |
| 2023-11-06 |
1.5130 USD |
51,846.2806 BAND |
1.5230 USD |
1.4920 USD |
1.5570 USD |
1.5570 USD |
| 2023-11-05 |
1.5290 USD |
110,161.5024 BAND |
1.4330 USD |
1.4330 USD |
1.5820 USD |
1.5030 USD |
| 2023-11-04 |
1.4160 USD |
7,811.0843 BAND |
1.4110 USD |
1.3980 USD |
1.4350 USD |
1.4320 USD |
| 2023-11-03 |
1.3850 USD |
70,358.0838 BAND |
1.3930 USD |
1.3490 USD |
1.4110 USD |
1.4050 USD |
| 2023-11-02 |
1.4430 USD |
23,181.7695 BAND |
1.4520 USD |
1.3900 USD |
1.4840 USD |
1.4110 USD |
| 2023-11-01 |
1.4130 USD |
10,784.2857 BAND |
1.4270 USD |
1.3590 USD |
1.4700 USD |
1.4700 USD |
| 2023-10-31 |
1.4710 USD |
49,691.5642 BAND |
1.5050 USD |
1.3750 USD |
1.5720 USD |
1.4160 USD |
| 2023-10-30 |
1.4900 USD |
20,046.7365 BAND |
1.4730 USD |
1.4380 USD |
1.5070 USD |
1.4820 USD |
| 2023-10-29 |
1.4870 USD |
7,944.9645 BAND |
1.4960 USD |
1.4740 USD |
1.4960 USD |
1.4800 USD |
| 2023-10-28 |
1.5130 USD |
31,823.3298 BAND |
1.5450 USD |
1.4850 USD |
1.5490 USD |
1.4950 USD |
| 2023-10-27 |
1.5620 USD |
21,122.7011 BAND |
1.6250 USD |
1.5350 USD |
1.6250 USD |
1.5400 USD |
| 2023-10-26 |
1.5950 USD |
25,862.5430 BAND |
1.6130 USD |
1.5170 USD |
1.6690 USD |
1.6020 USD |
| 2023-10-25 |
1.5590 USD |
38,405.1281 BAND |
1.5000 USD |
1.5000 USD |
1.6480 USD |
1.5820 USD |
| 2023-10-24 |
1.5000 USD |
54,325.0003 BAND |
1.3890 USD |
1.3890 USD |
1.6350 USD |
1.5180 USD |
| 2023-10-23 |
1.3630 USD |
18,096.7378 BAND |
1.3670 USD |
1.3150 USD |
1.5360 USD |
1.3990 USD |
| 2023-10-22 |
1.3680 USD |
16,177.1219 BAND |
1.3810 USD |
1.3270 USD |
1.4030 USD |
1.3580 USD |
| 2023-10-21 |
1.3930 USD |
21,418.7079 BAND |
1.4600 USD |
1.3740 USD |
1.4600 USD |
1.3920 USD |
| 2023-10-20 |
1.4230 USD |
50,342.3138 BAND |
1.4120 USD |
1.3690 USD |
1.4780 USD |
1.4780 USD |
| 2023-10-19 |
1.4290 USD |
69,869.2526 BAND |
1.4070 USD |
1.3690 USD |
1.4670 USD |
1.4210 USD |
| 2023-10-18 |
1.4090 USD |
83,334.3031 BAND |
1.3350 USD |
1.3350 USD |
1.5460 USD |
1.4210 USD |
| 2023-10-17 |
1.3590 USD |
44,195.3560 BAND |
1.4100 USD |
1.2500 USD |
1.4480 USD |
1.3420 USD |