Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.6290 USD |
37,002.6236 BAND |
0.6340 USD |
0.6160 USD |
0.6390 USD |
0.6160 USD |
| 2025-09-29 |
0.6360 USD |
11,222.1679 BAND |
0.6450 USD |
0.6270 USD |
0.6530 USD |
0.6270 USD |
| 2025-09-28 |
0.6270 USD |
3,168.2959 BAND |
0.6380 USD |
0.6200 USD |
0.6380 USD |
0.6280 USD |
| 2025-09-27 |
0.6470 USD |
22,968.3949 BAND |
0.6510 USD |
0.6410 USD |
0.6550 USD |
0.6410 USD |
| 2025-09-26 |
0.6280 USD |
2,050.4124 BAND |
0.6240 USD |
0.6150 USD |
0.6340 USD |
0.6340 USD |
| 2025-09-25 |
0.6370 USD |
55,651.7240 BAND |
0.6680 USD |
0.6080 USD |
0.6710 USD |
0.6140 USD |
| 2025-09-24 |
0.6690 USD |
2,783.5506 BAND |
0.6660 USD |
0.6540 USD |
0.6780 USD |
0.6710 USD |
| 2025-09-23 |
0.6620 USD |
8,474.4389 BAND |
0.6590 USD |
0.6510 USD |
0.6760 USD |
0.6650 USD |
| 2025-09-22 |
0.6530 USD |
19,375.1635 BAND |
0.7200 USD |
0.6250 USD |
0.7220 USD |
0.6440 USD |
| 2025-09-21 |
0.7540 USD |
856.5231 BAND |
0.7470 USD |
0.7310 USD |
0.7700 USD |
0.7330 USD |
| 2025-09-20 |
0.7260 USD |
379.0262 BAND |
0.7300 USD |
0.7260 USD |
0.7300 USD |
0.7260 USD |
| 2025-09-19 |
0.7240 USD |
7,642.1324 BAND |
0.7570 USD |
0.7220 USD |
0.7670 USD |
0.7260 USD |
| 2025-09-18 |
0.7450 USD |
1,159.8185 BAND |
0.7400 USD |
0.7390 USD |
0.7510 USD |
0.7510 USD |
| 2025-09-17 |
0.7130 USD |
645.6623 BAND |
0.7140 USD |
0.7030 USD |
0.7190 USD |
0.7030 USD |
| 2025-09-16 |
0.7090 USD |
1,544.3258 BAND |
0.7030 USD |
0.6950 USD |
0.7170 USD |
0.7150 USD |
| 2025-09-15 |
0.7320 USD |
16,165.5161 BAND |
0.7450 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2025-09-14 |
0.7550 USD |
17,673.7622 BAND |
0.7860 USD |
0.7510 USD |
0.7880 USD |
0.7520 USD |
| 2025-09-13 |
0.7870 USD |
28,491.2436 BAND |
0.7780 USD |
0.7690 USD |
0.8010 USD |
0.7690 USD |
| 2025-09-12 |
0.7540 USD |
14,171.3949 BAND |
0.7580 USD |
0.7430 USD |
0.7670 USD |
0.7570 USD |
| 2025-09-11 |
0.7560 USD |
2,793.7371 BAND |
0.7600 USD |
0.7360 USD |
0.7600 USD |
0.7360 USD |
| 2025-09-10 |
0.7510 USD |
10,315.9284 BAND |
0.7330 USD |
0.7290 USD |
0.7660 USD |
0.7470 USD |
| 2025-09-09 |
0.7610 USD |
30,412.1240 BAND |
0.7460 USD |
0.7220 USD |
0.7750 USD |
0.7270 USD |
| 2025-09-08 |
0.7460 USD |
19,174.3425 BAND |
0.7410 USD |
0.7370 USD |
0.7510 USD |
0.7430 USD |
| 2025-09-07 |
0.7460 USD |
3,603.2453 BAND |
0.7520 USD |
0.7390 USD |
0.7550 USD |
0.7390 USD |
| 2025-09-06 |
0.7420 USD |
47,292.3565 BAND |
0.7320 USD |
0.7170 USD |
0.7580 USD |
0.7340 USD |
| 2025-09-05 |
0.7320 USD |
30,014.6998 BAND |
0.7250 USD |
0.7170 USD |
0.7400 USD |
0.7330 USD |
| 2025-09-04 |
0.7300 USD |
19,550.9518 BAND |
0.7670 USD |
0.7100 USD |
0.7670 USD |
0.7180 USD |
| 2025-09-03 |
0.7750 USD |
6,566.6957 BAND |
0.7750 USD |
0.7660 USD |
0.7820 USD |
0.7760 USD |
| 2025-09-02 |
0.7760 USD |
16,643.9196 BAND |
0.7560 USD |
0.7540 USD |
0.7850 USD |
0.7820 USD |
| 2025-09-01 |
0.7730 USD |
6,351.5915 BAND |
0.7820 USD |
0.7430 USD |
0.7980 USD |
0.7430 USD |
| 2025-08-31 |
0.8240 USD |
18,852.6123 BAND |
0.8200 USD |
0.8070 USD |
1.2540 USD |
0.8070 USD |
| 2025-08-30 |
0.8320 USD |
1,725.2488 BAND |
0.8170 USD |
0.8100 USD |
0.8490 USD |
0.8160 USD |
| 2025-08-29 |
0.8220 USD |
35,465.6525 BAND |
0.8600 USD |
0.8150 USD |
0.8640 USD |
0.8190 USD |
| 2025-08-28 |
0.8800 USD |
68,722.1997 BAND |
0.8760 USD |
0.8440 USD |
0.9140 USD |
0.8570 USD |
| 2025-08-27 |
0.8630 USD |
61,380.6895 BAND |
0.8790 USD |
0.8380 USD |
0.9070 USD |
0.8570 USD |
| 2025-08-26 |
0.9050 USD |
32,414.5895 BAND |
0.9260 USD |
0.8960 USD |
0.9260 USD |
0.9110 USD |
| 2025-08-25 |
0.9830 USD |
59,063.0238 BAND |
1.0280 USD |
0.9260 USD |
1.0450 USD |
0.9260 USD |
| 2025-08-24 |
1.0710 USD |
212,351.5039 BAND |
1.1400 USD |
1.0330 USD |
1.1620 USD |
1.0410 USD |
| 2025-08-23 |
1.1210 USD |
294,225.7531 BAND |
1.1140 USD |
1.0460 USD |
1.1900 USD |
1.1480 USD |
| 2025-08-22 |
1.1050 USD |
611,366.5571 BAND |
0.8380 USD |
0.8160 USD |
1.3390 USD |
1.3110 USD |
| 2025-08-21 |
0.8630 USD |
290,933.1771 BAND |
0.8180 USD |
0.8170 USD |
0.9600 USD |
0.8300 USD |
| 2025-08-20 |
0.7860 USD |
65,367.3536 BAND |
0.6900 USD |
0.6900 USD |
0.8370 USD |
0.7670 USD |
| 2025-08-19 |
0.7160 USD |
53,644.6843 BAND |
0.7460 USD |
0.6940 USD |
0.7670 USD |
0.6940 USD |
| 2025-08-18 |
0.7350 USD |
7,775.5000 BAND |
0.7480 USD |
0.7140 USD |
0.7530 USD |
0.7310 USD |
| 2025-08-17 |
0.7620 USD |
78,472.7864 BAND |
0.7800 USD |
0.7410 USD |
0.7800 USD |
0.7540 USD |
| 2025-08-16 |
0.6570 USD |
1,131.8394 BAND |
0.6550 USD |
0.6550 USD |
0.6590 USD |
0.6590 USD |
| 2025-08-15 |
0.6660 USD |
4,087.8281 BAND |
0.6640 USD |
0.6390 USD |
0.6750 USD |
0.6390 USD |
| 2025-08-14 |
0.7070 USD |
34,566.9078 BAND |
0.7720 USD |
0.6600 USD |
0.7720 USD |
0.6690 USD |
| 2025-08-13 |
0.7370 USD |
322.7329 BAND |
0.7460 USD |
0.7320 USD |
0.7500 USD |
0.7350 USD |
| 2025-08-12 |
0.7040 USD |
1,899.3330 BAND |
0.6970 USD |
0.6900 USD |
0.7370 USD |
0.7370 USD |