Crypto exchange Kraken

Market Band Protocol (BAND) / USD

Identifier on Kraken: BANDUSD
Price
Date Price Volume Open Low High Close
2025-02-05 0.9250 USD 13,548.5798 BAND 0.9230 USD 0.8960 USD 0.9480 USD 0.8960 USD
2025-02-04 0.9420 USD 38,012.6606 BAND 1.0070 USD 0.8960 USD 1.0070 USD 0.9390 USD
2025-02-03 0.8970 USD 61,815.2167 BAND 1.0080 USD 0.6760 USD 1.0390 USD 1.0390 USD
2025-02-02 1.0420 USD 22,971.6589 BAND 1.0720 USD 0.9950 USD 1.0840 USD 1.0240 USD
2025-02-01 1.1620 USD 3,383.6340 BAND 1.1800 USD 1.1310 USD 1.1980 USD 1.1310 USD
2025-01-31 1.2150 USD 281.9710 BAND 1.1780 USD 1.1780 USD 1.2230 USD 1.2200 USD
2025-01-30 1.1650 USD 5,228.0331 BAND 1.1390 USD 1.1390 USD 1.1960 USD 1.1960 USD
2025-01-29 1.1300 USD 20,308.9731 BAND 1.1040 USD 1.1010 USD 1.1650 USD 1.1600 USD
2025-01-28 1.1840 USD 7,029.1076 BAND 1.1970 USD 1.1000 USD 1.1970 USD 1.1000 USD
2025-01-27 1.1760 USD 12,975.8094 BAND 1.2660 USD 1.1340 USD 1.2690 USD 1.1990 USD
2025-01-26 1.2830 USD 10,699.0550 BAND 1.2130 USD 1.2130 USD 1.3170 USD 1.2800 USD
2025-01-25 1.1970 USD 5,369.3881 BAND 1.1580 USD 1.1580 USD 1.2090 USD 1.2080 USD
2025-01-24 1.2200 USD 32,778.2106 BAND 1.2080 USD 1.1850 USD 1.2530 USD 1.2160 USD
2025-01-23 1.2080 USD 5,351.9068 BAND 1.2270 USD 1.1930 USD 1.2300 USD 1.2120 USD
2025-01-22 1.2520 USD 16,139.7770 BAND 1.2380 USD 1.2380 USD 1.2780 USD 1.2450 USD
2025-01-21 1.2020 USD 19,932.9799 BAND 1.1790 USD 1.1670 USD 1.2690 USD 1.2450 USD
2025-01-20 1.2800 USD 11,124.5949 BAND 1.2890 USD 1.2040 USD 1.3400 USD 1.2310 USD
2025-01-19 1.3500 USD 13,882.6878 BAND 1.4370 USD 1.2740 USD 1.4420 USD 1.4130 USD
2025-01-18 1.4210 USD 4,304.8958 BAND 1.5090 USD 1.3720 USD 1.5130 USD 1.3810 USD
2025-01-17 1.4290 USD 6,180.5571 BAND 1.3980 USD 1.3980 USD 1.4900 USD 1.4900 USD
2025-01-16 1.3900 USD 4,511.9699 BAND 1.4030 USD 1.3580 USD 1.4200 USD 1.4010 USD
2025-01-15 1.3430 USD 7,536.7136 BAND 1.3230 USD 1.2900 USD 1.3920 USD 1.3810 USD
2025-01-14 1.3140 USD 8,564.5521 BAND 1.2740 USD 1.2740 USD 1.3310 USD 1.3250 USD
2025-01-13 1.2300 USD 62,626.9971 BAND 1.3490 USD 1.1830 USD 1.3650 USD 1.2420 USD
2025-01-12 1.3670 USD 1,689.7506 BAND 1.3640 USD 1.3430 USD 1.3710 USD 1.3640 USD
2025-01-11 1.3500 USD 562.9302 BAND 1.3500 USD 1.3450 USD 1.3620 USD 1.3530 USD
2025-01-10 1.3630 USD 14,116.0391 BAND 1.3380 USD 1.3290 USD 1.3820 USD 1.3720 USD
2025-01-09 1.3390 USD 2,509.9328 BAND 1.3860 USD 1.3100 USD 1.3990 USD 1.3300 USD
2025-01-08 1.3800 USD 19,874.7625 BAND 1.4540 USD 1.3380 USD 1.5260 USD 1.3500 USD
2025-01-07 1.5320 USD 4,651.0996 BAND 1.5790 USD 1.4450 USD 1.5880 USD 1.4450 USD
2025-01-06 1.6310 USD 62,520.7336 BAND 1.5680 USD 1.5600 USD 1.6420 USD 1.6170 USD
2025-01-05 1.5780 USD 8,407.3694 BAND 1.5600 USD 1.5580 USD 1.5900 USD 1.5690 USD
2025-01-04 1.5790 USD 3,476.8260 BAND 1.5930 USD 1.5520 USD 1.5940 USD 1.5800 USD
2025-01-03 1.5300 USD 6,816.7092 BAND 1.5100 USD 1.4790 USD 1.5500 USD 1.5500 USD
2025-01-02 1.5080 USD 8,057.1320 BAND 1.4600 USD 1.4570 USD 1.5300 USD 1.4930 USD
2025-01-01 1.3950 USD 3,281.1919 BAND 1.4110 USD 1.3800 USD 1.4300 USD 1.4300 USD
2024-12-31 1.4230 USD 1,787.3842 BAND 1.4220 USD 1.4090 USD 1.5560 USD 1.4130 USD
2024-12-30 1.4260 USD 1,439.7188 BAND 1.4470 USD 1.4010 USD 1.4880 USD 1.4480 USD
2024-12-29 1.4870 USD 712.3640 BAND 1.5120 USD 1.4650 USD 1.5120 USD 1.4650 USD
2024-12-28 1.4990 USD 5,692.9370 BAND 1.4410 USD 1.4390 USD 1.5260 USD 1.5140 USD
2024-12-27 1.4690 USD 1,269.7647 BAND 1.4270 USD 1.4140 USD 1.5080 USD 1.4230 USD
2024-12-26 1.4530 USD 3,278.6558 BAND 1.5380 USD 1.4260 USD 1.5380 USD 1.4260 USD
2024-12-25 1.5620 USD 13,691.8687 BAND 1.5640 USD 1.5220 USD 1.5840 USD 1.5220 USD
2024-12-24 1.5520 USD 11,737.4370 BAND 1.5020 USD 1.4850 USD 1.5780 USD 1.5640 USD
2024-12-23 1.4200 USD 925.0395 BAND 1.3900 USD 1.3840 USD 1.4350 USD 1.4220 USD
2024-12-22 1.3940 USD 1,967.3312 BAND 1.3920 USD 1.3560 USD 1.4340 USD 1.3780 USD
2024-12-21 1.5280 USD 17,500.2845 BAND 1.4880 USD 1.3760 USD 1.5810 USD 1.3760 USD
2024-12-20 1.3930 USD 26,219.8416 BAND 1.4500 USD 1.2400 USD 1.5150 USD 1.4860 USD
2024-12-19 1.4840 USD 19,719.4300 BAND 1.5770 USD 1.3960 USD 1.6000 USD 1.4430 USD
2024-12-18 1.6550 USD 13,964.3815 BAND 1.7630 USD 1.5760 USD 1.7630 USD 1.6240 USD