Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3430 USD |
243.1523 BAND |
0.3440 USD |
0.3390 USD |
0.3440 USD |
0.3390 USD |
| 2026-01-07 |
0.3600 USD |
654.1221 BAND |
0.3650 USD |
0.3580 USD |
0.3650 USD |
0.3600 USD |
| 2026-01-06 |
0.3600 USD |
6,563.1262 BAND |
0.3590 USD |
0.3560 USD |
0.3690 USD |
0.3670 USD |
| 2026-01-05 |
0.3500 USD |
16,888.5360 BAND |
0.3480 USD |
0.3420 USD |
0.3570 USD |
0.3510 USD |
| 2026-01-04 |
0.3470 USD |
5,545.0279 BAND |
0.3480 USD |
0.3460 USD |
0.3480 USD |
0.3480 USD |
| 2026-01-03 |
0.3450 USD |
19,141.3784 BAND |
0.3510 USD |
0.3400 USD |
0.3520 USD |
0.3470 USD |
| 2026-01-02 |
0.3440 USD |
268.0683 BAND |
0.3450 USD |
0.3440 USD |
0.3450 USD |
0.3440 USD |
| 2026-01-01 |
0.3340 USD |
1,215.5043 BAND |
0.3230 USD |
0.3220 USD |
0.3390 USD |
0.3380 USD |
| 2025-12-31 |
0.3280 USD |
47,928.5747 BAND |
0.3310 USD |
0.3170 USD |
0.3320 USD |
0.3240 USD |
| 2025-12-30 |
0.3250 USD |
2,346.9647 BAND |
0.3270 USD |
0.3240 USD |
0.3300 USD |
0.3280 USD |
| 2025-12-29 |
0.3320 USD |
1,619.2485 BAND |
0.3310 USD |
0.3240 USD |
0.3370 USD |
0.3240 USD |
| 2025-12-28 |
0.3340 USD |
6,662.3307 BAND |
0.3320 USD |
0.3300 USD |
0.3370 USD |
0.3350 USD |
| 2025-12-27 |
0.3240 USD |
714.0653 BAND |
0.3240 USD |
0.3240 USD |
0.3250 USD |
0.3250 USD |
| 2025-12-26 |
0.3230 USD |
5,403.0485 BAND |
0.3170 USD |
0.3170 USD |
0.3260 USD |
0.3220 USD |
| 2025-12-25 |
0.3240 USD |
2,979.8486 BAND |
0.3240 USD |
0.3230 USD |
0.3280 USD |
0.3250 USD |
| 2025-12-24 |
0.3200 USD |
969.3228 BAND |
0.3230 USD |
0.3180 USD |
0.3230 USD |
0.3200 USD |
| 2025-12-23 |
0.3160 USD |
1,804.7553 BAND |
0.3190 USD |
0.3130 USD |
0.3190 USD |
0.3130 USD |
| 2025-12-22 |
0.3160 USD |
4,827.5319 BAND |
0.3170 USD |
0.3160 USD |
0.3180 USD |
0.3180 USD |
| 2025-12-21 |
0.3170 USD |
9,195.7815 BAND |
0.3230 USD |
0.3120 USD |
0.3240 USD |
0.3130 USD |
| 2025-12-20 |
0.3220 USD |
2,046.9013 BAND |
0.3220 USD |
0.3200 USD |
0.3270 USD |
0.3250 USD |
| 2025-12-19 |
0.3010 USD |
1,339.5778 BAND |
0.3030 USD |
0.3010 USD |
0.3070 USD |
0.3070 USD |
| 2025-12-18 |
0.3060 USD |
2,061.9265 BAND |
0.3070 USD |
0.3050 USD |
0.3070 USD |
0.3070 USD |
| 2025-12-17 |
0.3270 USD |
4,402.6981 BAND |
0.3300 USD |
0.3240 USD |
0.3310 USD |
0.3250 USD |
| 2025-12-16 |
0.3310 USD |
15,454.9845 BAND |
0.3300 USD |
0.3260 USD |
0.3360 USD |
0.3340 USD |
| 2025-12-15 |
0.3300 USD |
34,467.6635 BAND |
0.3440 USD |
0.3230 USD |
0.3490 USD |
0.3280 USD |
| 2025-12-14 |
0.3480 USD |
4,979.2287 BAND |
0.3570 USD |
0.3410 USD |
0.3570 USD |
0.3440 USD |
| 2025-12-13 |
0.3560 USD |
132.0307 BAND |
0.3560 USD |
0.3560 USD |
0.3580 USD |
0.3580 USD |
| 2025-12-12 |
0.3640 USD |
362.6909 BAND |
0.3670 USD |
0.3640 USD |
0.3670 USD |
0.3640 USD |
| 2025-12-11 |
0.3640 USD |
12,260.6742 BAND |
0.3660 USD |
0.3570 USD |
0.3670 USD |
0.3590 USD |
| 2025-12-10 |
0.3740 USD |
2,828.0004 BAND |
0.3790 USD |
0.3730 USD |
0.3790 USD |
0.3780 USD |
| 2025-12-09 |
0.3800 USD |
25,748.2620 BAND |
0.3730 USD |
0.3690 USD |
0.3920 USD |
0.3820 USD |
| 2025-12-08 |
0.3780 USD |
13,554.2172 BAND |
0.3860 USD |
0.3700 USD |
0.3860 USD |
0.3720 USD |
| 2025-12-07 |
0.3830 USD |
25,506.0028 BAND |
0.3920 USD |
0.3730 USD |
0.3930 USD |
0.3760 USD |
| 2025-12-06 |
0.3980 USD |
2,452.2447 BAND |
0.3970 USD |
0.3970 USD |
0.4040 USD |
0.3990 USD |
| 2025-12-05 |
0.3990 USD |
19,675.5731 BAND |
0.4170 USD |
0.3890 USD |
0.4180 USD |
0.3890 USD |
| 2025-12-04 |
0.4270 USD |
27,748.3921 BAND |
0.4350 USD |
0.4100 USD |
0.4410 USD |
0.4130 USD |
| 2025-12-03 |
0.4320 USD |
22,481.3370 BAND |
0.4410 USD |
0.4260 USD |
0.4450 USD |
0.4320 USD |
| 2025-12-02 |
0.4700 USD |
47,890.2568 BAND |
0.4690 USD |
0.4460 USD |
0.5070 USD |
0.4500 USD |
| 2025-12-01 |
0.3940 USD |
35,891.2203 BAND |
0.4220 USD |
0.3830 USD |
0.4220 USD |
0.3930 USD |
| 2025-11-30 |
0.4150 USD |
256,363.2909 BAND |
0.3740 USD |
0.3710 USD |
0.4380 USD |
0.4320 USD |
| 2025-11-29 |
0.3850 USD |
2,645.0898 BAND |
0.3880 USD |
0.3800 USD |
0.3890 USD |
0.3800 USD |
| 2025-11-28 |
0.3910 USD |
6,455.1666 BAND |
0.3950 USD |
0.3820 USD |
0.3960 USD |
0.3890 USD |
| 2025-11-27 |
0.3950 USD |
31,700.2808 BAND |
0.3970 USD |
0.3940 USD |
0.3980 USD |
0.3940 USD |
| 2025-11-26 |
0.3850 USD |
2,839.3584 BAND |
0.3900 USD |
0.3820 USD |
0.3900 USD |
0.3830 USD |
| 2025-11-25 |
0.3870 USD |
3,672.6279 BAND |
0.3900 USD |
0.3860 USD |
0.3910 USD |
0.3860 USD |
| 2025-11-24 |
0.3760 USD |
5,531.1259 BAND |
0.3750 USD |
0.3720 USD |
0.3810 USD |
0.3770 USD |
| 2025-11-23 |
0.3790 USD |
24,631.6533 BAND |
0.3720 USD |
0.3690 USD |
0.3870 USD |
0.3810 USD |
| 2025-11-22 |
0.3620 USD |
60,501.2065 BAND |
0.3640 USD |
0.3540 USD |
0.3740 USD |
0.3720 USD |
| 2025-11-21 |
0.3740 USD |
37,772.4663 BAND |
0.3890 USD |
0.3520 USD |
0.3930 USD |
0.3560 USD |
| 2025-11-20 |
0.4020 USD |
70,097.2558 BAND |
0.4110 USD |
0.3780 USD |
0.4380 USD |
0.3970 USD |