Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5050 USD |
24,466.9827 BAND |
0.5370 USD |
0.4900 USD |
0.5390 USD |
0.5060 USD |
| 2025-10-16 |
0.5470 USD |
57,466.3573 BAND |
0.5490 USD |
0.5250 USD |
0.5780 USD |
0.5350 USD |
| 2025-10-15 |
0.5680 USD |
19,525.9158 BAND |
0.5700 USD |
0.5470 USD |
0.5940 USD |
0.5500 USD |
| 2025-10-14 |
0.5730 USD |
75,356.3653 BAND |
0.6250 USD |
0.5440 USD |
0.6250 USD |
0.5630 USD |
| 2025-10-13 |
0.5600 USD |
9,941.8437 BAND |
0.5540 USD |
0.5460 USD |
0.5750 USD |
0.5720 USD |
| 2025-10-12 |
0.5240 USD |
32,798.4164 BAND |
0.4810 USD |
0.4810 USD |
0.5520 USD |
0.5480 USD |
| 2025-10-11 |
0.4900 USD |
61,542.8036 BAND |
0.4860 USD |
0.4670 USD |
0.5060 USD |
0.5000 USD |
| 2025-10-10 |
0.6820 USD |
13,767.5224 BAND |
0.6810 USD |
0.6740 USD |
0.6950 USD |
0.6950 USD |
| 2025-10-09 |
0.6880 USD |
5,261.3801 BAND |
0.6850 USD |
0.6660 USD |
0.6980 USD |
0.6770 USD |
| 2025-10-08 |
0.6700 USD |
16,184.7667 BAND |
0.6680 USD |
0.6610 USD |
0.6780 USD |
0.6740 USD |
| 2025-10-07 |
0.6900 USD |
28,122.3672 BAND |
0.6970 USD |
0.6600 USD |
0.7160 USD |
0.6680 USD |
| 2025-10-06 |
0.6780 USD |
24,184.4175 BAND |
0.6750 USD |
0.6730 USD |
0.7000 USD |
0.7000 USD |
| 2025-10-05 |
0.6740 USD |
33,272.1630 BAND |
0.6700 USD |
0.6630 USD |
0.7000 USD |
0.6630 USD |
| 2025-10-04 |
0.6950 USD |
13,364.6152 BAND |
0.7050 USD |
0.6740 USD |
0.7050 USD |
0.6740 USD |
| 2025-10-03 |
0.6970 USD |
5,920.2344 BAND |
0.6920 USD |
0.6880 USD |
0.7160 USD |
0.7160 USD |
| 2025-10-02 |
0.6930 USD |
39,976.5752 BAND |
0.6760 USD |
0.6760 USD |
0.6990 USD |
0.6890 USD |
| 2025-10-01 |
0.6490 USD |
4,559.6169 BAND |
0.6390 USD |
0.6390 USD |
0.6640 USD |
0.6640 USD |
| 2025-09-30 |
0.6290 USD |
37,002.6236 BAND |
0.6340 USD |
0.6160 USD |
0.6390 USD |
0.6160 USD |
| 2025-09-29 |
0.6360 USD |
11,222.1679 BAND |
0.6450 USD |
0.6270 USD |
0.6530 USD |
0.6270 USD |
| 2025-09-28 |
0.6270 USD |
3,168.2959 BAND |
0.6380 USD |
0.6200 USD |
0.6380 USD |
0.6280 USD |
| 2025-09-27 |
0.6470 USD |
22,968.3949 BAND |
0.6510 USD |
0.6410 USD |
0.6550 USD |
0.6410 USD |
| 2025-09-26 |
0.6280 USD |
2,050.4124 BAND |
0.6240 USD |
0.6150 USD |
0.6340 USD |
0.6340 USD |
| 2025-09-25 |
0.6370 USD |
55,651.7240 BAND |
0.6680 USD |
0.6080 USD |
0.6710 USD |
0.6140 USD |
| 2025-09-24 |
0.6690 USD |
2,783.5506 BAND |
0.6660 USD |
0.6540 USD |
0.6780 USD |
0.6710 USD |
| 2025-09-23 |
0.6620 USD |
8,474.4389 BAND |
0.6590 USD |
0.6510 USD |
0.6760 USD |
0.6650 USD |
| 2025-09-22 |
0.6530 USD |
19,375.1635 BAND |
0.7200 USD |
0.6250 USD |
0.7220 USD |
0.6440 USD |
| 2025-09-21 |
0.7540 USD |
856.5231 BAND |
0.7470 USD |
0.7310 USD |
0.7700 USD |
0.7330 USD |
| 2025-09-20 |
0.7260 USD |
379.0262 BAND |
0.7300 USD |
0.7260 USD |
0.7300 USD |
0.7260 USD |
| 2025-09-19 |
0.7240 USD |
7,642.1324 BAND |
0.7570 USD |
0.7220 USD |
0.7670 USD |
0.7260 USD |
| 2025-09-18 |
0.7450 USD |
1,159.8185 BAND |
0.7400 USD |
0.7390 USD |
0.7510 USD |
0.7510 USD |
| 2025-09-17 |
0.7130 USD |
645.6623 BAND |
0.7140 USD |
0.7030 USD |
0.7190 USD |
0.7030 USD |
| 2025-09-16 |
0.7090 USD |
1,544.3258 BAND |
0.7030 USD |
0.6950 USD |
0.7170 USD |
0.7150 USD |
| 2025-09-15 |
0.7320 USD |
16,165.5161 BAND |
0.7450 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2025-09-14 |
0.7550 USD |
17,673.7622 BAND |
0.7860 USD |
0.7510 USD |
0.7880 USD |
0.7520 USD |
| 2025-09-13 |
0.7870 USD |
28,491.2436 BAND |
0.7780 USD |
0.7690 USD |
0.8010 USD |
0.7690 USD |
| 2025-09-12 |
0.7540 USD |
14,171.3949 BAND |
0.7580 USD |
0.7430 USD |
0.7670 USD |
0.7570 USD |
| 2025-09-11 |
0.7560 USD |
2,793.7371 BAND |
0.7600 USD |
0.7360 USD |
0.7600 USD |
0.7360 USD |
| 2025-09-10 |
0.7510 USD |
10,315.9284 BAND |
0.7330 USD |
0.7290 USD |
0.7660 USD |
0.7470 USD |
| 2025-09-09 |
0.7610 USD |
30,412.1240 BAND |
0.7460 USD |
0.7220 USD |
0.7750 USD |
0.7270 USD |
| 2025-09-08 |
0.7460 USD |
19,174.3425 BAND |
0.7410 USD |
0.7370 USD |
0.7510 USD |
0.7430 USD |
| 2025-09-07 |
0.7460 USD |
3,603.2453 BAND |
0.7520 USD |
0.7390 USD |
0.7550 USD |
0.7390 USD |
| 2025-09-06 |
0.7420 USD |
47,292.3565 BAND |
0.7320 USD |
0.7170 USD |
0.7580 USD |
0.7340 USD |
| 2025-09-05 |
0.7320 USD |
30,014.6998 BAND |
0.7250 USD |
0.7170 USD |
0.7400 USD |
0.7330 USD |
| 2025-09-04 |
0.7300 USD |
19,550.9518 BAND |
0.7670 USD |
0.7100 USD |
0.7670 USD |
0.7180 USD |
| 2025-09-03 |
0.7750 USD |
6,566.6957 BAND |
0.7750 USD |
0.7660 USD |
0.7820 USD |
0.7760 USD |
| 2025-09-02 |
0.7760 USD |
16,643.9196 BAND |
0.7560 USD |
0.7540 USD |
0.7850 USD |
0.7820 USD |
| 2025-09-01 |
0.7730 USD |
6,351.5915 BAND |
0.7820 USD |
0.7430 USD |
0.7980 USD |
0.7430 USD |
| 2025-08-31 |
0.8240 USD |
18,852.6123 BAND |
0.8200 USD |
0.8070 USD |
1.2540 USD |
0.8070 USD |
| 2025-08-30 |
0.8320 USD |
1,725.2488 BAND |
0.8170 USD |
0.8100 USD |
0.8490 USD |
0.8160 USD |
| 2025-08-29 |
0.8220 USD |
35,465.6525 BAND |
0.8600 USD |
0.8150 USD |
0.8640 USD |
0.8190 USD |