Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.3920 USD |
1,105.8356 BAND |
0.3920 USD |
0.3880 USD |
0.3930 USD |
0.3880 USD |
| 2025-12-06 |
0.3980 USD |
2,452.2447 BAND |
0.3970 USD |
0.3970 USD |
0.4040 USD |
0.3990 USD |
| 2025-12-05 |
0.3990 USD |
19,675.5731 BAND |
0.4170 USD |
0.3890 USD |
0.4180 USD |
0.3890 USD |
| 2025-12-04 |
0.4270 USD |
27,748.3921 BAND |
0.4350 USD |
0.4100 USD |
0.4410 USD |
0.4130 USD |
| 2025-12-03 |
0.4320 USD |
22,481.3370 BAND |
0.4410 USD |
0.4260 USD |
0.4450 USD |
0.4320 USD |
| 2025-12-02 |
0.4700 USD |
47,890.2568 BAND |
0.4690 USD |
0.4460 USD |
0.5070 USD |
0.4500 USD |
| 2025-12-01 |
0.3940 USD |
35,891.2203 BAND |
0.4220 USD |
0.3830 USD |
0.4220 USD |
0.3930 USD |
| 2025-11-30 |
0.4150 USD |
256,363.2909 BAND |
0.3740 USD |
0.3710 USD |
0.4380 USD |
0.4320 USD |
| 2025-11-29 |
0.3850 USD |
2,645.0898 BAND |
0.3880 USD |
0.3800 USD |
0.3890 USD |
0.3800 USD |
| 2025-11-28 |
0.3910 USD |
6,455.1666 BAND |
0.3950 USD |
0.3820 USD |
0.3960 USD |
0.3890 USD |
| 2025-11-27 |
0.3950 USD |
31,700.2808 BAND |
0.3970 USD |
0.3940 USD |
0.3980 USD |
0.3940 USD |
| 2025-11-26 |
0.3850 USD |
2,839.3584 BAND |
0.3900 USD |
0.3820 USD |
0.3900 USD |
0.3830 USD |
| 2025-11-25 |
0.3870 USD |
3,672.6279 BAND |
0.3900 USD |
0.3860 USD |
0.3910 USD |
0.3860 USD |
| 2025-11-24 |
0.3760 USD |
5,531.1259 BAND |
0.3750 USD |
0.3720 USD |
0.3810 USD |
0.3770 USD |
| 2025-11-23 |
0.3790 USD |
24,631.6533 BAND |
0.3720 USD |
0.3690 USD |
0.3870 USD |
0.3810 USD |
| 2025-11-22 |
0.3620 USD |
60,501.2065 BAND |
0.3640 USD |
0.3540 USD |
0.3740 USD |
0.3720 USD |
| 2025-11-21 |
0.3740 USD |
37,772.4663 BAND |
0.3890 USD |
0.3520 USD |
0.3930 USD |
0.3560 USD |
| 2025-11-20 |
0.4020 USD |
70,097.2558 BAND |
0.4110 USD |
0.3780 USD |
0.4380 USD |
0.3970 USD |
| 2025-11-19 |
0.4000 USD |
31,585.8473 BAND |
0.4080 USD |
0.3800 USD |
0.4120 USD |
0.3820 USD |
| 2025-11-18 |
0.4090 USD |
115,866.2471 BAND |
0.4000 USD |
0.3970 USD |
0.4190 USD |
0.4150 USD |
| 2025-11-17 |
0.4110 USD |
30,355.7813 BAND |
0.4080 USD |
0.3930 USD |
0.4240 USD |
0.4020 USD |
| 2025-11-16 |
0.4230 USD |
2,041.3310 BAND |
0.4180 USD |
0.4160 USD |
0.4290 USD |
0.4170 USD |
| 2025-11-15 |
0.4270 USD |
337.0038 BAND |
0.4230 USD |
0.4200 USD |
0.4300 USD |
0.4240 USD |
| 2025-11-14 |
0.4210 USD |
16,771.4634 BAND |
0.4370 USD |
0.4130 USD |
0.4370 USD |
0.4290 USD |
| 2025-11-13 |
0.4560 USD |
6,328.6827 BAND |
0.4530 USD |
0.4530 USD |
0.4600 USD |
0.4600 USD |
| 2025-11-12 |
0.4660 USD |
940.9632 BAND |
0.4560 USD |
0.4550 USD |
0.4800 USD |
0.4800 USD |
| 2025-11-11 |
0.4810 USD |
3,459.0517 BAND |
0.4890 USD |
0.4730 USD |
0.4970 USD |
0.4800 USD |
| 2025-11-10 |
0.4890 USD |
44,842.0955 BAND |
0.4820 USD |
0.4810 USD |
0.4970 USD |
0.4850 USD |
| 2025-11-09 |
0.4720 USD |
49,529.4794 BAND |
0.4780 USD |
0.4590 USD |
0.4850 USD |
0.4810 USD |
| 2025-11-08 |
0.4870 USD |
10,560.3966 BAND |
0.4970 USD |
0.4750 USD |
0.5060 USD |
0.4850 USD |
| 2025-11-07 |
0.4610 USD |
21,082.2024 BAND |
0.4590 USD |
0.4560 USD |
0.4640 USD |
0.4620 USD |
| 2025-11-06 |
0.4560 USD |
2,585.5334 BAND |
0.4590 USD |
0.4520 USD |
0.4620 USD |
0.4520 USD |
| 2025-11-05 |
0.4440 USD |
10,067.5655 BAND |
0.4410 USD |
0.4210 USD |
0.4500 USD |
0.4450 USD |
| 2025-11-04 |
0.4610 USD |
12,325.4366 BAND |
0.4690 USD |
0.4480 USD |
0.4720 USD |
0.4650 USD |
| 2025-11-03 |
0.4680 USD |
37,772.9623 BAND |
0.5270 USD |
0.4390 USD |
0.5270 USD |
0.4630 USD |
| 2025-11-02 |
0.5230 USD |
9,991.9062 BAND |
0.5300 USD |
0.5120 USD |
0.5340 USD |
0.5180 USD |
| 2025-11-01 |
0.5120 USD |
10,182.4377 BAND |
0.5070 USD |
0.5070 USD |
0.5200 USD |
0.5190 USD |
| 2025-10-31 |
0.4960 USD |
3,595.7760 BAND |
0.4870 USD |
0.4870 USD |
0.5000 USD |
0.5000 USD |
| 2025-10-30 |
0.5010 USD |
70,162.8353 BAND |
0.5230 USD |
0.4750 USD |
0.5230 USD |
0.4840 USD |
| 2025-10-29 |
0.5230 USD |
9,512.1987 BAND |
0.5200 USD |
0.5200 USD |
0.5310 USD |
0.5260 USD |
| 2025-10-28 |
0.5380 USD |
37,702.6915 BAND |
0.5360 USD |
0.5280 USD |
0.5540 USD |
0.5280 USD |
| 2025-10-27 |
0.5620 USD |
13,121.3569 BAND |
0.5550 USD |
0.5510 USD |
0.5700 USD |
0.5510 USD |
| 2025-10-26 |
0.5460 USD |
7,042.5123 BAND |
0.5420 USD |
0.5380 USD |
0.5530 USD |
0.5530 USD |
| 2025-10-25 |
0.5400 USD |
12,493.3257 BAND |
0.5430 USD |
0.5370 USD |
0.5430 USD |
0.5420 USD |
| 2025-10-24 |
0.5490 USD |
10,456.9939 BAND |
0.5490 USD |
0.5340 USD |
0.5570 USD |
0.5340 USD |
| 2025-10-23 |
0.5300 USD |
12,759.7736 BAND |
0.5240 USD |
0.5240 USD |
0.5430 USD |
0.5430 USD |
| 2025-10-22 |
0.5360 USD |
20,478.8874 BAND |
0.5290 USD |
0.5250 USD |
0.5400 USD |
0.5300 USD |
| 2025-10-21 |
0.5570 USD |
5,552.6605 BAND |
0.5470 USD |
0.5320 USD |
0.5740 USD |
0.5400 USD |
| 2025-10-20 |
0.5420 USD |
3,042.5357 BAND |
0.5420 USD |
0.5360 USD |
0.5570 USD |
0.5570 USD |
| 2025-10-19 |
0.5450 USD |
13,259.8530 BAND |
0.5220 USD |
0.5220 USD |
0.5510 USD |
0.5500 USD |