Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.5960 USD |
435.7335 BAND |
0.6010 USD |
0.5800 USD |
0.6010 USD |
0.5800 USD |
| 2025-07-03 |
0.6150 USD |
5,522.2204 BAND |
0.6080 USD |
0.5980 USD |
0.6310 USD |
0.5980 USD |
| 2025-07-02 |
0.5880 USD |
44,567.8177 BAND |
0.5400 USD |
0.5400 USD |
0.6160 USD |
0.6160 USD |
| 2025-07-01 |
0.5580 USD |
6,927.4996 BAND |
0.5690 USD |
0.5540 USD |
0.5690 USD |
0.5580 USD |
| 2025-06-30 |
0.5860 USD |
1,215.6797 BAND |
0.6010 USD |
0.5830 USD |
0.6010 USD |
0.5880 USD |
| 2025-06-29 |
0.5750 USD |
2,482.5828 BAND |
0.5690 USD |
0.5690 USD |
0.5830 USD |
0.5800 USD |
| 2025-06-28 |
0.5540 USD |
1,997.3698 BAND |
0.5710 USD |
0.5480 USD |
0.5710 USD |
0.5700 USD |
| 2025-06-27 |
0.5650 USD |
16.1026 BAND |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2025-06-26 |
0.5810 USD |
9,062.9211 BAND |
0.5910 USD |
0.5600 USD |
0.5910 USD |
0.5620 USD |
| 2025-06-25 |
0.5910 USD |
1,840.4642 BAND |
0.5920 USD |
0.5890 USD |
0.5920 USD |
0.5890 USD |
| 2025-06-24 |
0.5910 USD |
16,059.8823 BAND |
0.5900 USD |
0.5890 USD |
0.5950 USD |
0.5900 USD |
| 2025-06-23 |
0.5330 USD |
6,525.9667 BAND |
0.5230 USD |
0.5230 USD |
0.5400 USD |
0.5380 USD |
| 2025-06-22 |
0.5480 USD |
1,976.1041 BAND |
0.5590 USD |
0.5340 USD |
0.5590 USD |
0.5340 USD |
| 2025-06-21 |
0.5670 USD |
8,235.2776 BAND |
0.5850 USD |
0.5460 USD |
0.5940 USD |
0.5490 USD |
| 2025-06-20 |
0.6010 USD |
631.7236 BAND |
0.6020 USD |
0.6010 USD |
0.6100 USD |
0.6100 USD |
| 2025-06-19 |
0.6100 USD |
25.0935 BAND |
0.6130 USD |
0.6040 USD |
0.6130 USD |
0.6040 USD |
| 2025-06-18 |
0.6140 USD |
3,218.7868 BAND |
0.6120 USD |
0.6030 USD |
0.6200 USD |
0.6030 USD |
| 2025-06-17 |
0.6310 USD |
25,577.2624 BAND |
0.6460 USD |
0.6060 USD |
0.6610 USD |
0.6250 USD |
| 2025-06-16 |
0.6570 USD |
15,238.0598 BAND |
0.6400 USD |
0.6400 USD |
0.6760 USD |
0.6760 USD |
| 2025-06-15 |
0.6290 USD |
1,439.9447 BAND |
0.6300 USD |
0.6270 USD |
0.6350 USD |
0.6300 USD |
| 2025-06-14 |
0.6270 USD |
1,653.7621 BAND |
0.6260 USD |
0.6260 USD |
0.6280 USD |
0.6280 USD |
| 2025-06-13 |
0.6180 USD |
14,204.0459 BAND |
0.6260 USD |
0.6020 USD |
0.6290 USD |
0.6210 USD |
| 2025-06-12 |
0.6870 USD |
1,214.0262 BAND |
0.6950 USD |
0.6750 USD |
0.6950 USD |
0.6750 USD |
| 2025-06-11 |
0.7130 USD |
6,846.3828 BAND |
0.7310 USD |
0.7130 USD |
0.7310 USD |
0.7300 USD |
| 2025-06-10 |
0.7100 USD |
723.0209 BAND |
0.7100 USD |
0.7090 USD |
0.7140 USD |
0.7120 USD |
| 2025-06-09 |
0.6530 USD |
80.5162 BAND |
0.6530 USD |
0.6510 USD |
0.6690 USD |
0.6690 USD |
| 2025-06-08 |
0.6520 USD |
1,911.0682 BAND |
0.6620 USD |
0.6490 USD |
0.6620 USD |
0.6550 USD |
| 2025-06-07 |
0.6600 USD |
6,260.2319 BAND |
0.6230 USD |
0.6230 USD |
0.6640 USD |
0.6630 USD |
| 2025-06-06 |
0.6320 USD |
268.1476 BAND |
0.6130 USD |
0.6120 USD |
0.6410 USD |
0.6270 USD |
| 2025-06-05 |
0.6710 USD |
1,188.2846 BAND |
0.6750 USD |
0.6650 USD |
0.6770 USD |
0.6770 USD |
| 2025-06-04 |
0.6860 USD |
6,488.2960 BAND |
0.6950 USD |
0.6770 USD |
0.6970 USD |
0.6890 USD |
| 2025-06-03 |
0.6890 USD |
1,906.9454 BAND |
0.6760 USD |
0.6740 USD |
0.6940 USD |
0.6940 USD |
| 2025-06-02 |
0.6490 USD |
1,445.2026 BAND |
0.6590 USD |
0.6460 USD |
0.6590 USD |
0.6540 USD |
| 2025-06-01 |
0.6430 USD |
155.7689 BAND |
0.6300 USD |
0.6300 USD |
0.6510 USD |
0.6510 USD |
| 2025-05-31 |
0.6250 USD |
10,149.3259 BAND |
0.6270 USD |
0.6150 USD |
0.6560 USD |
0.6470 USD |
| 2025-05-30 |
0.6790 USD |
15,933.5961 BAND |
0.6880 USD |
0.6620 USD |
0.6880 USD |
0.6760 USD |
| 2025-05-29 |
0.7300 USD |
2,500.6154 BAND |
0.7510 USD |
0.7180 USD |
0.7600 USD |
0.7190 USD |
| 2025-05-28 |
0.7520 USD |
20,936.1146 BAND |
0.7480 USD |
0.7260 USD |
0.7610 USD |
0.7260 USD |
| 2025-05-27 |
0.7480 USD |
5,240.7758 BAND |
0.7180 USD |
0.7180 USD |
0.7640 USD |
0.7580 USD |
| 2025-05-26 |
0.7390 USD |
11,447.9386 BAND |
0.7370 USD |
0.7280 USD |
0.7450 USD |
0.7280 USD |
| 2025-05-25 |
0.7150 USD |
4,474.4441 BAND |
0.7250 USD |
0.7030 USD |
0.7250 USD |
0.7120 USD |
| 2025-05-24 |
0.7460 USD |
972.2519 BAND |
0.7480 USD |
0.7390 USD |
0.7530 USD |
0.7390 USD |
| 2025-05-23 |
0.8220 USD |
5,429.5685 BAND |
0.8380 USD |
0.7760 USD |
0.8550 USD |
0.7930 USD |
| 2025-05-22 |
0.8120 USD |
38,510.3819 BAND |
0.7930 USD |
0.7930 USD |
0.8240 USD |
0.8200 USD |
| 2025-05-21 |
0.7650 USD |
25,802.0370 BAND |
0.7580 USD |
0.7450 USD |
0.7870 USD |
0.7670 USD |
| 2025-05-20 |
0.7560 USD |
13,844.2878 BAND |
0.7660 USD |
0.7330 USD |
0.7730 USD |
0.7600 USD |
| 2025-05-19 |
0.7620 USD |
25,868.0299 BAND |
0.8000 USD |
0.7370 USD |
0.8000 USD |
0.7610 USD |
| 2025-05-18 |
0.7760 USD |
11,904.0708 BAND |
0.7690 USD |
0.7640 USD |
0.8030 USD |
0.7870 USD |
| 2025-05-17 |
0.7880 USD |
3,554.4454 BAND |
0.7920 USD |
0.7710 USD |
0.7930 USD |
0.7730 USD |
| 2025-05-16 |
0.8160 USD |
1,113.6332 BAND |
0.8130 USD |
0.8050 USD |
0.8280 USD |
0.8050 USD |