Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.9160 USD |
1,158.8347 BAND |
0.9190 USD |
0.8880 USD |
0.9340 USD |
0.8880 USD |
| 2025-03-05 |
0.8870 USD |
924.1836 BAND |
0.8700 USD |
0.8680 USD |
0.8930 USD |
0.8880 USD |
| 2025-03-04 |
0.8740 USD |
6,032.1613 BAND |
0.8960 USD |
0.8450 USD |
0.8990 USD |
0.8480 USD |
| 2025-03-03 |
0.9930 USD |
15,414.6939 BAND |
1.0510 USD |
0.9070 USD |
1.0510 USD |
0.9170 USD |
| 2025-03-02 |
1.0040 USD |
35,066.7204 BAND |
0.9770 USD |
0.9570 USD |
1.0520 USD |
1.0520 USD |
| 2025-03-01 |
0.9340 USD |
9,902.7956 BAND |
0.9510 USD |
0.9120 USD |
0.9680 USD |
0.9350 USD |
| 2025-02-28 |
0.9300 USD |
12,148.6123 BAND |
0.9600 USD |
0.8910 USD |
0.9710 USD |
0.9530 USD |
| 2025-02-27 |
1.0070 USD |
15,319.9317 BAND |
0.9850 USD |
0.9850 USD |
1.0180 USD |
1.0030 USD |
| 2025-02-26 |
0.9710 USD |
20,693.6481 BAND |
0.9280 USD |
0.9280 USD |
0.9930 USD |
0.9570 USD |
| 2025-02-25 |
0.8690 USD |
26,119.7764 BAND |
0.9090 USD |
0.8360 USD |
0.9360 USD |
0.9350 USD |
| 2025-02-24 |
0.9880 USD |
25,430.7352 BAND |
1.0920 USD |
0.8950 USD |
1.0920 USD |
0.9200 USD |
| 2025-02-23 |
1.1030 USD |
5,817.6272 BAND |
1.1180 USD |
1.0840 USD |
1.1210 USD |
1.1070 USD |
| 2025-02-22 |
1.0710 USD |
5,272.4843 BAND |
1.0830 USD |
1.0710 USD |
1.0870 USD |
1.0850 USD |
| 2025-02-21 |
1.1450 USD |
16,514.8175 BAND |
1.0560 USD |
1.0560 USD |
1.1760 USD |
1.1070 USD |
| 2025-02-20 |
1.0320 USD |
5,243.0112 BAND |
0.9940 USD |
0.9940 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-19 |
0.9710 USD |
950.0754 BAND |
0.9480 USD |
0.9480 USD |
0.9790 USD |
0.9790 USD |
| 2025-02-18 |
0.9280 USD |
5,446.5885 BAND |
0.9560 USD |
0.9080 USD |
0.9600 USD |
0.9260 USD |
| 2025-02-17 |
1.0230 USD |
9,443.9919 BAND |
0.9710 USD |
0.9650 USD |
1.0450 USD |
0.9650 USD |
| 2025-02-16 |
0.9790 USD |
1,585.5947 BAND |
0.9750 USD |
0.9750 USD |
1.0010 USD |
0.9820 USD |
| 2025-02-15 |
1.0010 USD |
4,424.7376 BAND |
1.0020 USD |
0.9910 USD |
1.0060 USD |
0.9950 USD |
| 2025-02-14 |
0.9820 USD |
14,234.9371 BAND |
0.9870 USD |
0.9730 USD |
0.9980 USD |
0.9970 USD |
| 2025-02-13 |
0.9750 USD |
23,390.2432 BAND |
0.9970 USD |
0.9610 USD |
0.9970 USD |
0.9940 USD |
| 2025-02-12 |
0.9670 USD |
17,660.9251 BAND |
0.9660 USD |
0.9180 USD |
0.9990 USD |
0.9920 USD |
| 2025-02-11 |
0.9770 USD |
6,644.8592 BAND |
0.9560 USD |
0.9560 USD |
1.0020 USD |
0.9780 USD |
| 2025-02-10 |
0.9420 USD |
2,943.9473 BAND |
0.9170 USD |
0.9170 USD |
0.9560 USD |
0.9470 USD |
| 2025-02-09 |
0.8930 USD |
7,049.0356 BAND |
0.9350 USD |
0.8630 USD |
0.9530 USD |
0.8780 USD |
| 2025-02-08 |
0.8800 USD |
7,413.7035 BAND |
0.8790 USD |
0.8560 USD |
0.9140 USD |
0.9140 USD |
| 2025-02-07 |
0.8910 USD |
2,103.0930 BAND |
0.8760 USD |
0.8750 USD |
0.9180 USD |
0.8950 USD |
| 2025-02-06 |
0.8780 USD |
9,974.9491 BAND |
0.9220 USD |
0.8510 USD |
0.9220 USD |
0.8540 USD |
| 2025-02-05 |
0.9250 USD |
13,548.5798 BAND |
0.9230 USD |
0.8960 USD |
0.9480 USD |
0.8960 USD |
| 2025-02-04 |
0.9420 USD |
38,012.6606 BAND |
1.0070 USD |
0.8960 USD |
1.0070 USD |
0.9390 USD |
| 2025-02-03 |
0.8970 USD |
61,815.2167 BAND |
1.0080 USD |
0.6760 USD |
1.0390 USD |
1.0390 USD |
| 2025-02-02 |
1.0420 USD |
22,971.6589 BAND |
1.0720 USD |
0.9950 USD |
1.0840 USD |
1.0240 USD |
| 2025-02-01 |
1.1620 USD |
3,383.6340 BAND |
1.1800 USD |
1.1310 USD |
1.1980 USD |
1.1310 USD |
| 2025-01-31 |
1.2150 USD |
281.9710 BAND |
1.1780 USD |
1.1780 USD |
1.2230 USD |
1.2200 USD |
| 2025-01-30 |
1.1650 USD |
5,228.0331 BAND |
1.1390 USD |
1.1390 USD |
1.1960 USD |
1.1960 USD |
| 2025-01-29 |
1.1300 USD |
20,308.9731 BAND |
1.1040 USD |
1.1010 USD |
1.1650 USD |
1.1600 USD |
| 2025-01-28 |
1.1840 USD |
7,029.1076 BAND |
1.1970 USD |
1.1000 USD |
1.1970 USD |
1.1000 USD |
| 2025-01-27 |
1.1760 USD |
12,975.8094 BAND |
1.2660 USD |
1.1340 USD |
1.2690 USD |
1.1990 USD |
| 2025-01-26 |
1.2830 USD |
10,699.0550 BAND |
1.2130 USD |
1.2130 USD |
1.3170 USD |
1.2800 USD |
| 2025-01-25 |
1.1970 USD |
5,369.3881 BAND |
1.1580 USD |
1.1580 USD |
1.2090 USD |
1.2080 USD |
| 2025-01-24 |
1.2200 USD |
32,778.2106 BAND |
1.2080 USD |
1.1850 USD |
1.2530 USD |
1.2160 USD |
| 2025-01-23 |
1.2080 USD |
5,351.9068 BAND |
1.2270 USD |
1.1930 USD |
1.2300 USD |
1.2120 USD |
| 2025-01-22 |
1.2520 USD |
16,139.7770 BAND |
1.2380 USD |
1.2380 USD |
1.2780 USD |
1.2450 USD |
| 2025-01-21 |
1.2020 USD |
19,932.9799 BAND |
1.1790 USD |
1.1670 USD |
1.2690 USD |
1.2450 USD |
| 2025-01-20 |
1.2800 USD |
11,124.5949 BAND |
1.2890 USD |
1.2040 USD |
1.3400 USD |
1.2310 USD |
| 2025-01-19 |
1.3500 USD |
13,882.6878 BAND |
1.4370 USD |
1.2740 USD |
1.4420 USD |
1.4130 USD |
| 2025-01-18 |
1.4210 USD |
4,304.8958 BAND |
1.5090 USD |
1.3720 USD |
1.5130 USD |
1.3810 USD |
| 2025-01-17 |
1.4290 USD |
6,180.5571 BAND |
1.3980 USD |
1.3980 USD |
1.4900 USD |
1.4900 USD |
| 2025-01-16 |
1.3900 USD |
4,511.9699 BAND |
1.4030 USD |
1.3580 USD |
1.4200 USD |
1.4010 USD |