Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.6880 USD |
4,077.6323 BAND |
1.7020 USD |
1.6630 USD |
1.7350 USD |
1.6790 USD |
| 2024-01-13 |
1.7230 USD |
4,531.2148 BAND |
1.7030 USD |
1.6730 USD |
1.7480 USD |
1.7350 USD |
| 2024-01-12 |
1.7500 USD |
41,582.0369 BAND |
1.7950 USD |
1.6400 USD |
1.8280 USD |
1.6840 USD |
| 2024-01-11 |
1.7590 USD |
32,307.1489 BAND |
1.7380 USD |
1.7160 USD |
1.8170 USD |
1.8050 USD |
| 2024-01-10 |
1.6500 USD |
48,438.3921 BAND |
1.6220 USD |
1.5830 USD |
1.7410 USD |
1.7410 USD |
| 2024-01-09 |
1.6350 USD |
25,651.0841 BAND |
1.7110 USD |
1.5690 USD |
1.7110 USD |
1.5690 USD |
| 2024-01-08 |
1.6880 USD |
81,915.7302 BAND |
1.7200 USD |
1.5780 USD |
1.9230 USD |
1.7460 USD |
| 2024-01-07 |
1.8360 USD |
10,061.1227 BAND |
1.8470 USD |
1.7840 USD |
1.8970 USD |
1.7860 USD |
| 2024-01-06 |
1.8830 USD |
22,708.3545 BAND |
1.9510 USD |
1.8220 USD |
1.9510 USD |
1.8330 USD |
| 2024-01-05 |
1.9660 USD |
101,811.5204 BAND |
2.0790 USD |
1.9010 USD |
2.0790 USD |
1.9600 USD |
| 2024-01-04 |
2.1360 USD |
63,122.8931 BAND |
2.1990 USD |
2.0570 USD |
2.2720 USD |
2.0750 USD |
| 2024-01-03 |
2.0790 USD |
247,612.1583 BAND |
2.2110 USD |
1.6690 USD |
2.3470 USD |
2.2050 USD |
| 2024-01-02 |
2.2950 USD |
115,996.9622 BAND |
2.0920 USD |
2.0800 USD |
2.4800 USD |
2.2160 USD |
| 2024-01-01 |
2.0650 USD |
73,465.4998 BAND |
2.1680 USD |
2.0000 USD |
2.1850 USD |
2.0870 USD |
| 2023-12-31 |
2.1510 USD |
47,699.9010 BAND |
1.9470 USD |
1.9440 USD |
2.2340 USD |
2.1360 USD |
| 2023-12-30 |
1.9630 USD |
21,796.5989 BAND |
1.9560 USD |
1.8890 USD |
1.9880 USD |
1.9450 USD |
| 2023-12-29 |
2.0250 USD |
150,791.1974 BAND |
1.8500 USD |
1.8190 USD |
2.1770 USD |
1.9500 USD |
| 2023-12-28 |
1.9000 USD |
57,383.4509 BAND |
1.8860 USD |
1.8360 USD |
1.9780 USD |
1.8420 USD |
| 2023-12-27 |
1.8910 USD |
17,434.2292 BAND |
1.9550 USD |
1.8720 USD |
1.9550 USD |
1.9090 USD |
| 2023-12-26 |
1.9060 USD |
44,115.0974 BAND |
1.9110 USD |
1.8090 USD |
1.9710 USD |
1.9520 USD |
| 2023-12-25 |
1.8730 USD |
53,554.7697 BAND |
1.7630 USD |
1.7630 USD |
1.9400 USD |
1.9140 USD |
| 2023-12-24 |
1.8210 USD |
42,699.4607 BAND |
1.8630 USD |
1.7800 USD |
1.8720 USD |
1.7800 USD |
| 2023-12-23 |
1.8210 USD |
49,357.2861 BAND |
1.7520 USD |
1.7170 USD |
1.9130 USD |
1.9000 USD |
| 2023-12-22 |
1.7250 USD |
27,686.0190 BAND |
1.6810 USD |
1.6800 USD |
1.7590 USD |
1.7560 USD |
| 2023-12-21 |
1.6560 USD |
9,423.6196 BAND |
1.6630 USD |
1.6340 USD |
1.6850 USD |
1.6660 USD |
| 2023-12-20 |
1.6940 USD |
14,630.4990 BAND |
1.6910 USD |
1.6500 USD |
1.7180 USD |
1.6580 USD |
| 2023-12-19 |
1.7120 USD |
67,370.2238 BAND |
1.6370 USD |
1.6370 USD |
1.7610 USD |
1.6900 USD |
| 2023-12-18 |
1.6190 USD |
29,768.4886 BAND |
1.6890 USD |
1.5230 USD |
1.6940 USD |
1.6320 USD |
| 2023-12-17 |
1.6740 USD |
82,599.8281 BAND |
1.6370 USD |
1.5940 USD |
1.7400 USD |
1.6890 USD |
| 2023-12-16 |
1.6370 USD |
16,611.2650 BAND |
1.6500 USD |
1.6150 USD |
1.6660 USD |
1.6340 USD |
| 2023-12-15 |
1.6650 USD |
66,476.8867 BAND |
1.7470 USD |
1.6110 USD |
1.7470 USD |
1.6390 USD |
| 2023-12-14 |
1.7880 USD |
82,341.4129 BAND |
1.6140 USD |
1.6110 USD |
1.9250 USD |
1.7490 USD |
| 2023-12-13 |
1.5370 USD |
28,052.8028 BAND |
1.5810 USD |
1.4740 USD |
1.6200 USD |
1.6100 USD |
| 2023-12-12 |
1.5830 USD |
46,270.8146 BAND |
1.5360 USD |
1.5330 USD |
1.6300 USD |
1.5650 USD |
| 2023-12-11 |
1.5150 USD |
39,627.5534 BAND |
1.7070 USD |
1.3600 USD |
1.7080 USD |
1.5330 USD |
| 2023-12-10 |
1.6580 USD |
11,384.1275 BAND |
1.6740 USD |
1.6090 USD |
1.6940 USD |
1.6900 USD |
| 2023-12-09 |
1.6820 USD |
35,509.3984 BAND |
1.6710 USD |
1.6390 USD |
1.7400 USD |
1.6520 USD |
| 2023-12-08 |
1.6400 USD |
156,627.5938 BAND |
1.5730 USD |
1.5700 USD |
1.6810 USD |
1.6650 USD |
| 2023-12-07 |
1.5770 USD |
35,103.9652 BAND |
1.5090 USD |
1.5080 USD |
1.6390 USD |
1.5810 USD |
| 2023-12-06 |
1.5450 USD |
14,233.7934 BAND |
1.5600 USD |
1.4960 USD |
1.5790 USD |
1.5250 USD |
| 2023-12-05 |
1.5520 USD |
20,799.2032 BAND |
1.5160 USD |
1.4940 USD |
1.5840 USD |
1.5620 USD |
| 2023-12-04 |
1.4810 USD |
27,118.5945 BAND |
1.4940 USD |
1.4090 USD |
1.5230 USD |
1.5140 USD |
| 2023-12-03 |
1.4770 USD |
31,641.0305 BAND |
1.4840 USD |
1.4420 USD |
1.5130 USD |
1.5100 USD |
| 2023-12-02 |
1.4740 USD |
17,032.8974 BAND |
1.4470 USD |
1.4470 USD |
1.4960 USD |
1.4840 USD |
| 2023-12-01 |
1.4120 USD |
16,010.4328 BAND |
1.3890 USD |
1.3830 USD |
1.4530 USD |
1.4530 USD |
| 2023-11-30 |
1.4550 USD |
42,671.6532 BAND |
1.4280 USD |
1.3880 USD |
1.5210 USD |
1.3880 USD |
| 2023-11-29 |
1.4190 USD |
62,127.8268 BAND |
1.4100 USD |
1.4000 USD |
1.4460 USD |
1.4210 USD |
| 2023-11-28 |
1.3980 USD |
73,857.6209 BAND |
1.4050 USD |
1.3640 USD |
1.4270 USD |
1.4100 USD |
| 2023-11-27 |
1.3980 USD |
57,373.6111 BAND |
1.4430 USD |
1.3640 USD |
1.4550 USD |
1.3840 USD |
| 2023-11-26 |
1.4570 USD |
52,575.3784 BAND |
1.4630 USD |
1.4150 USD |
1.4750 USD |
1.4410 USD |