Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.8800 USD |
68,722.1997 BAND |
0.8760 USD |
0.8440 USD |
0.9140 USD |
0.8570 USD |
| 2025-08-27 |
0.8630 USD |
61,380.6895 BAND |
0.8790 USD |
0.8380 USD |
0.9070 USD |
0.8570 USD |
| 2025-08-26 |
0.9050 USD |
32,414.5895 BAND |
0.9260 USD |
0.8960 USD |
0.9260 USD |
0.9110 USD |
| 2025-08-25 |
0.9830 USD |
59,063.0238 BAND |
1.0280 USD |
0.9260 USD |
1.0450 USD |
0.9260 USD |
| 2025-08-24 |
1.0710 USD |
212,351.5039 BAND |
1.1400 USD |
1.0330 USD |
1.1620 USD |
1.0410 USD |
| 2025-08-23 |
1.1210 USD |
294,225.7531 BAND |
1.1140 USD |
1.0460 USD |
1.1900 USD |
1.1480 USD |
| 2025-08-22 |
1.1050 USD |
611,366.5571 BAND |
0.8380 USD |
0.8160 USD |
1.3390 USD |
1.3110 USD |
| 2025-08-21 |
0.8630 USD |
290,933.1771 BAND |
0.8180 USD |
0.8170 USD |
0.9600 USD |
0.8300 USD |
| 2025-08-20 |
0.7860 USD |
65,367.3536 BAND |
0.6900 USD |
0.6900 USD |
0.8370 USD |
0.7670 USD |
| 2025-08-19 |
0.7160 USD |
53,644.6843 BAND |
0.7460 USD |
0.6940 USD |
0.7670 USD |
0.6940 USD |
| 2025-08-18 |
0.7350 USD |
7,775.5000 BAND |
0.7480 USD |
0.7140 USD |
0.7530 USD |
0.7310 USD |
| 2025-08-17 |
0.7620 USD |
78,472.7864 BAND |
0.7800 USD |
0.7410 USD |
0.7800 USD |
0.7540 USD |
| 2025-08-16 |
0.6570 USD |
1,131.8394 BAND |
0.6550 USD |
0.6550 USD |
0.6590 USD |
0.6590 USD |
| 2025-08-15 |
0.6660 USD |
4,087.8281 BAND |
0.6640 USD |
0.6390 USD |
0.6750 USD |
0.6390 USD |
| 2025-08-14 |
0.7070 USD |
34,566.9078 BAND |
0.7720 USD |
0.6600 USD |
0.7720 USD |
0.6690 USD |
| 2025-08-13 |
0.7370 USD |
322.7329 BAND |
0.7460 USD |
0.7320 USD |
0.7500 USD |
0.7350 USD |
| 2025-08-12 |
0.7040 USD |
1,899.3330 BAND |
0.6970 USD |
0.6900 USD |
0.7370 USD |
0.7370 USD |
| 2025-08-11 |
0.7410 USD |
656.5096 BAND |
0.7590 USD |
0.7320 USD |
0.7590 USD |
0.7320 USD |
| 2025-08-10 |
0.7520 USD |
22,114.7008 BAND |
0.7650 USD |
0.7440 USD |
0.7650 USD |
0.7460 USD |
| 2025-08-09 |
0.7490 USD |
4,380.5498 BAND |
0.7200 USD |
0.7200 USD |
0.7590 USD |
0.7590 USD |
| 2025-08-08 |
0.7010 USD |
17,879.4813 BAND |
0.6920 USD |
0.6830 USD |
0.7120 USD |
0.7120 USD |
| 2025-08-07 |
0.6670 USD |
2,531.0895 BAND |
0.6530 USD |
0.6530 USD |
0.6720 USD |
0.6600 USD |
| 2025-08-06 |
0.6490 USD |
4,031.4758 BAND |
0.6400 USD |
0.6330 USD |
0.6570 USD |
0.6500 USD |
| 2025-08-05 |
0.6380 USD |
15,460.4092 BAND |
0.6680 USD |
0.6300 USD |
0.6690 USD |
0.6300 USD |
| 2025-08-04 |
0.6650 USD |
9,469.4967 BAND |
0.6410 USD |
0.6410 USD |
0.6680 USD |
0.6650 USD |
| 2025-08-03 |
0.6360 USD |
15,919.8752 BAND |
0.6260 USD |
0.6260 USD |
0.6420 USD |
0.6420 USD |
| 2025-08-02 |
0.6140 USD |
4,011.8261 BAND |
0.6250 USD |
0.6010 USD |
0.6340 USD |
0.6080 USD |
| 2025-08-01 |
0.6310 USD |
13,532.4734 BAND |
0.6370 USD |
0.6150 USD |
0.6440 USD |
0.6240 USD |
| 2025-07-31 |
0.6830 USD |
15,181.1285 BAND |
0.6960 USD |
0.6710 USD |
0.7110 USD |
0.6750 USD |
| 2025-07-30 |
0.6780 USD |
6,051.9671 BAND |
0.7070 USD |
0.6570 USD |
0.7070 USD |
0.6880 USD |
| 2025-07-29 |
0.7190 USD |
5,153.8927 BAND |
0.7220 USD |
0.7010 USD |
0.7450 USD |
0.7060 USD |
| 2025-07-28 |
0.7720 USD |
33,357.8501 BAND |
0.7750 USD |
0.7320 USD |
0.7900 USD |
0.7320 USD |
| 2025-07-27 |
0.7370 USD |
3,269.1279 BAND |
0.7280 USD |
0.7280 USD |
0.7580 USD |
0.7580 USD |
| 2025-07-26 |
0.7270 USD |
4,265.5796 BAND |
0.7290 USD |
0.7250 USD |
0.7320 USD |
0.7320 USD |
| 2025-07-25 |
0.6980 USD |
1,948.8024 BAND |
0.6980 USD |
0.6800 USD |
0.7180 USD |
0.7020 USD |
| 2025-07-24 |
0.6900 USD |
11,091.6001 BAND |
0.7120 USD |
0.6630 USD |
0.7180 USD |
0.7130 USD |
| 2025-07-23 |
0.7410 USD |
13,250.3444 BAND |
0.7840 USD |
0.6900 USD |
0.7840 USD |
0.7130 USD |
| 2025-07-22 |
0.7700 USD |
46,240.4884 BAND |
0.7870 USD |
0.7460 USD |
0.7990 USD |
0.7730 USD |
| 2025-07-21 |
0.7870 USD |
31,169.1800 BAND |
0.7590 USD |
0.7450 USD |
0.8060 USD |
0.7940 USD |
| 2025-07-20 |
0.7590 USD |
23,618.0109 BAND |
0.7260 USD |
0.7260 USD |
0.7750 USD |
0.7650 USD |
| 2025-07-19 |
0.7080 USD |
33,022.9144 BAND |
0.7050 USD |
0.6970 USD |
0.7290 USD |
0.7280 USD |
| 2025-07-18 |
0.7280 USD |
23,963.6529 BAND |
0.7140 USD |
0.7140 USD |
0.7610 USD |
0.7260 USD |
| 2025-07-17 |
0.7070 USD |
31,016.7266 BAND |
0.7150 USD |
0.6890 USD |
0.7210 USD |
0.6890 USD |
| 2025-07-16 |
0.7080 USD |
14,198.6487 BAND |
0.7120 USD |
0.6940 USD |
0.7200 USD |
0.7200 USD |
| 2025-07-15 |
0.6880 USD |
42,069.0923 BAND |
0.6890 USD |
0.6560 USD |
0.7060 USD |
0.6940 USD |
| 2025-07-14 |
0.7130 USD |
34,606.3314 BAND |
0.6830 USD |
0.6810 USD |
0.7290 USD |
0.7220 USD |
| 2025-07-13 |
0.6920 USD |
55,373.8637 BAND |
0.6650 USD |
0.6650 USD |
0.7010 USD |
0.6970 USD |
| 2025-07-12 |
0.6650 USD |
4,416.3363 BAND |
0.6740 USD |
0.6590 USD |
0.6840 USD |
0.6650 USD |
| 2025-07-11 |
0.6800 USD |
167,861.9505 BAND |
0.6600 USD |
0.6600 USD |
0.6970 USD |
0.6970 USD |
| 2025-07-10 |
0.6230 USD |
34,844.8103 BAND |
0.6150 USD |
0.6150 USD |
0.6300 USD |
0.6300 USD |