Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.5480 USD |
1,976.1041 BAND |
0.5590 USD |
0.5340 USD |
0.5590 USD |
0.5340 USD |
| 2025-06-21 |
0.5670 USD |
8,235.2776 BAND |
0.5850 USD |
0.5460 USD |
0.5940 USD |
0.5490 USD |
| 2025-06-20 |
0.6010 USD |
631.7236 BAND |
0.6020 USD |
0.6010 USD |
0.6100 USD |
0.6100 USD |
| 2025-06-19 |
0.6100 USD |
25.0935 BAND |
0.6130 USD |
0.6040 USD |
0.6130 USD |
0.6040 USD |
| 2025-06-18 |
0.6140 USD |
3,218.7868 BAND |
0.6120 USD |
0.6030 USD |
0.6200 USD |
0.6030 USD |
| 2025-06-17 |
0.6310 USD |
25,577.2624 BAND |
0.6460 USD |
0.6060 USD |
0.6610 USD |
0.6250 USD |
| 2025-06-16 |
0.6570 USD |
15,238.0598 BAND |
0.6400 USD |
0.6400 USD |
0.6760 USD |
0.6760 USD |
| 2025-06-15 |
0.6290 USD |
1,439.9447 BAND |
0.6300 USD |
0.6270 USD |
0.6350 USD |
0.6300 USD |
| 2025-06-14 |
0.6270 USD |
1,653.7621 BAND |
0.6260 USD |
0.6260 USD |
0.6280 USD |
0.6280 USD |
| 2025-06-13 |
0.6180 USD |
14,204.0459 BAND |
0.6260 USD |
0.6020 USD |
0.6290 USD |
0.6210 USD |
| 2025-06-12 |
0.6870 USD |
1,214.0262 BAND |
0.6950 USD |
0.6750 USD |
0.6950 USD |
0.6750 USD |
| 2025-06-11 |
0.7130 USD |
6,846.3828 BAND |
0.7310 USD |
0.7130 USD |
0.7310 USD |
0.7300 USD |
| 2025-06-10 |
0.7100 USD |
723.0209 BAND |
0.7100 USD |
0.7090 USD |
0.7140 USD |
0.7120 USD |
| 2025-06-09 |
0.6530 USD |
80.5162 BAND |
0.6530 USD |
0.6510 USD |
0.6690 USD |
0.6690 USD |
| 2025-06-08 |
0.6520 USD |
1,911.0682 BAND |
0.6620 USD |
0.6490 USD |
0.6620 USD |
0.6550 USD |
| 2025-06-07 |
0.6600 USD |
6,260.2319 BAND |
0.6230 USD |
0.6230 USD |
0.6640 USD |
0.6630 USD |
| 2025-06-06 |
0.6320 USD |
268.1476 BAND |
0.6130 USD |
0.6120 USD |
0.6410 USD |
0.6270 USD |
| 2025-06-05 |
0.6710 USD |
1,188.2846 BAND |
0.6750 USD |
0.6650 USD |
0.6770 USD |
0.6770 USD |
| 2025-06-04 |
0.6860 USD |
6,488.2960 BAND |
0.6950 USD |
0.6770 USD |
0.6970 USD |
0.6890 USD |
| 2025-06-03 |
0.6890 USD |
1,906.9454 BAND |
0.6760 USD |
0.6740 USD |
0.6940 USD |
0.6940 USD |
| 2025-06-02 |
0.6490 USD |
1,445.2026 BAND |
0.6590 USD |
0.6460 USD |
0.6590 USD |
0.6540 USD |
| 2025-06-01 |
0.6430 USD |
155.7689 BAND |
0.6300 USD |
0.6300 USD |
0.6510 USD |
0.6510 USD |
| 2025-05-31 |
0.6250 USD |
10,149.3259 BAND |
0.6270 USD |
0.6150 USD |
0.6560 USD |
0.6470 USD |
| 2025-05-30 |
0.6790 USD |
15,933.5961 BAND |
0.6880 USD |
0.6620 USD |
0.6880 USD |
0.6760 USD |
| 2025-05-29 |
0.7300 USD |
2,500.6154 BAND |
0.7510 USD |
0.7180 USD |
0.7600 USD |
0.7190 USD |
| 2025-05-28 |
0.7520 USD |
20,936.1146 BAND |
0.7480 USD |
0.7260 USD |
0.7610 USD |
0.7260 USD |
| 2025-05-27 |
0.7480 USD |
5,240.7758 BAND |
0.7180 USD |
0.7180 USD |
0.7640 USD |
0.7580 USD |
| 2025-05-26 |
0.7390 USD |
11,447.9386 BAND |
0.7370 USD |
0.7280 USD |
0.7450 USD |
0.7280 USD |
| 2025-05-25 |
0.7150 USD |
4,474.4441 BAND |
0.7250 USD |
0.7030 USD |
0.7250 USD |
0.7120 USD |
| 2025-05-24 |
0.7460 USD |
972.2519 BAND |
0.7480 USD |
0.7390 USD |
0.7530 USD |
0.7390 USD |
| 2025-05-23 |
0.8220 USD |
5,429.5685 BAND |
0.8380 USD |
0.7760 USD |
0.8550 USD |
0.7930 USD |
| 2025-05-22 |
0.8120 USD |
38,510.3819 BAND |
0.7930 USD |
0.7930 USD |
0.8240 USD |
0.8200 USD |
| 2025-05-21 |
0.7650 USD |
25,802.0370 BAND |
0.7580 USD |
0.7450 USD |
0.7870 USD |
0.7670 USD |
| 2025-05-20 |
0.7560 USD |
13,844.2878 BAND |
0.7660 USD |
0.7330 USD |
0.7730 USD |
0.7600 USD |
| 2025-05-19 |
0.7620 USD |
25,868.0299 BAND |
0.8000 USD |
0.7370 USD |
0.8000 USD |
0.7610 USD |
| 2025-05-18 |
0.7760 USD |
11,904.0708 BAND |
0.7690 USD |
0.7640 USD |
0.8030 USD |
0.7870 USD |
| 2025-05-17 |
0.7880 USD |
3,554.4454 BAND |
0.7920 USD |
0.7710 USD |
0.7930 USD |
0.7730 USD |
| 2025-05-16 |
0.8160 USD |
1,113.6332 BAND |
0.8130 USD |
0.8050 USD |
0.8280 USD |
0.8050 USD |
| 2025-05-15 |
0.8320 USD |
12,106.2959 BAND |
0.8600 USD |
0.8190 USD |
0.8650 USD |
0.8300 USD |
| 2025-05-14 |
0.9040 USD |
22,186.9986 BAND |
0.9500 USD |
0.8630 USD |
0.9500 USD |
0.8650 USD |
| 2025-05-13 |
0.9200 USD |
10,474.4028 BAND |
0.9510 USD |
0.8970 USD |
0.9590 USD |
0.9260 USD |
| 2025-05-12 |
0.9720 USD |
2,535.0505 BAND |
0.9530 USD |
0.9530 USD |
0.9850 USD |
0.9780 USD |
| 2025-05-11 |
0.9470 USD |
13,110.8787 BAND |
0.9680 USD |
0.9270 USD |
0.9700 USD |
0.9530 USD |
| 2025-05-10 |
0.9290 USD |
10,410.3577 BAND |
0.9210 USD |
0.9150 USD |
0.9420 USD |
0.9240 USD |
| 2025-05-09 |
0.8740 USD |
32,410.6822 BAND |
0.8560 USD |
0.8560 USD |
0.9150 USD |
0.9000 USD |
| 2025-05-08 |
0.7480 USD |
9,900.4076 BAND |
0.7420 USD |
0.7420 USD |
0.7890 USD |
0.7890 USD |
| 2025-05-07 |
0.7360 USD |
16,724.1915 BAND |
0.7350 USD |
0.7200 USD |
0.7450 USD |
0.7220 USD |
| 2025-05-06 |
0.7450 USD |
8,969.5614 BAND |
0.7620 USD |
0.7250 USD |
0.7690 USD |
0.7270 USD |
| 2025-05-05 |
0.7580 USD |
210,034.8048 BAND |
0.7480 USD |
0.7440 USD |
0.8620 USD |
0.7670 USD |
| 2025-05-04 |
0.7700 USD |
8,681.4108 BAND |
0.7830 USD |
0.7660 USD |
0.7830 USD |
0.7670 USD |