Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6550 USD |
2,133.3618 BAND |
0.6460 USD |
0.6460 USD |
0.6590 USD |
0.6590 USD |
| 2025-04-10 |
0.6380 USD |
47,567.4129 BAND |
0.6400 USD |
0.6230 USD |
0.6520 USD |
0.6310 USD |
| 2025-04-09 |
0.6060 USD |
12,004.4549 BAND |
0.5890 USD |
0.5650 USD |
0.6530 USD |
0.6490 USD |
| 2025-04-08 |
0.5990 USD |
4,880.0130 BAND |
0.6140 USD |
0.5810 USD |
0.6280 USD |
0.5870 USD |
| 2025-04-07 |
0.5960 USD |
32,979.1605 BAND |
0.6010 USD |
0.5530 USD |
0.6320 USD |
0.6170 USD |
| 2025-04-06 |
0.6530 USD |
1,591.8187 BAND |
0.6710 USD |
0.6340 USD |
0.6720 USD |
0.6340 USD |
| 2025-04-05 |
0.6520 USD |
1,055.6953 BAND |
0.6770 USD |
0.6500 USD |
0.6780 USD |
0.6500 USD |
| 2025-04-04 |
0.6610 USD |
1,971.8538 BAND |
0.6740 USD |
0.6480 USD |
0.6820 USD |
0.6720 USD |
| 2025-04-03 |
0.6570 USD |
16,738.2826 BAND |
0.6900 USD |
0.6420 USD |
0.6900 USD |
0.6720 USD |
| 2025-04-02 |
0.7010 USD |
3,627.4606 BAND |
0.7080 USD |
0.6770 USD |
0.7210 USD |
0.6770 USD |
| 2025-04-01 |
0.7340 USD |
1,297.1855 BAND |
0.7470 USD |
0.7320 USD |
0.7520 USD |
0.7330 USD |
| 2025-03-31 |
0.7090 USD |
2,690.3144 BAND |
0.7270 USD |
0.6970 USD |
0.7310 USD |
0.7250 USD |
| 2025-03-30 |
0.7300 USD |
12,962.1475 BAND |
0.7350 USD |
0.7270 USD |
0.7390 USD |
0.7270 USD |
| 2025-03-29 |
0.7300 USD |
724.8507 BAND |
0.7700 USD |
0.7240 USD |
0.7700 USD |
0.7240 USD |
| 2025-03-28 |
0.7790 USD |
4,032.4591 BAND |
0.8290 USD |
0.7550 USD |
0.8310 USD |
0.7550 USD |
| 2025-03-27 |
0.8410 USD |
2,022.1111 BAND |
0.8470 USD |
0.8240 USD |
0.8530 USD |
0.8290 USD |
| 2025-03-26 |
0.8540 USD |
4,508.2414 BAND |
0.8610 USD |
0.8350 USD |
0.8630 USD |
0.8370 USD |
| 2025-03-25 |
0.8570 USD |
28,549.1731 BAND |
0.8460 USD |
0.8330 USD |
0.8740 USD |
0.8640 USD |
| 2025-03-24 |
0.8270 USD |
3,388.4366 BAND |
0.8050 USD |
0.7950 USD |
0.8440 USD |
0.8420 USD |
| 2025-03-23 |
0.8070 USD |
5,550.9047 BAND |
0.8040 USD |
0.8010 USD |
0.8190 USD |
0.8010 USD |
| 2025-03-22 |
0.8160 USD |
29,162.9318 BAND |
0.7950 USD |
0.7950 USD |
0.8260 USD |
0.8180 USD |
| 2025-03-21 |
0.7700 USD |
10,739.5848 BAND |
0.7780 USD |
0.7530 USD |
0.7840 USD |
0.7630 USD |
| 2025-03-20 |
0.7950 USD |
429.2023 BAND |
0.8140 USD |
0.7890 USD |
0.8140 USD |
0.7890 USD |
| 2025-03-19 |
0.7960 USD |
6,792.7692 BAND |
0.7910 USD |
0.7840 USD |
0.8130 USD |
0.8030 USD |
| 2025-03-18 |
0.7820 USD |
7,875.8332 BAND |
0.7970 USD |
0.7690 USD |
0.7990 USD |
0.7850 USD |
| 2025-03-17 |
0.7960 USD |
10,710.3785 BAND |
0.7440 USD |
0.7440 USD |
0.8320 USD |
0.8200 USD |
| 2025-03-16 |
0.7620 USD |
951.6301 BAND |
0.7790 USD |
0.7570 USD |
0.7920 USD |
0.7600 USD |
| 2025-03-15 |
0.7780 USD |
1,166.8728 BAND |
0.7710 USD |
0.7710 USD |
0.7840 USD |
0.7840 USD |
| 2025-03-14 |
0.7570 USD |
4,041.4148 BAND |
0.7550 USD |
0.7510 USD |
0.7650 USD |
0.7620 USD |
| 2025-03-13 |
0.7320 USD |
10,238.4742 BAND |
0.7580 USD |
0.7240 USD |
0.7600 USD |
0.7370 USD |
| 2025-03-12 |
0.7440 USD |
8,002.7680 BAND |
0.7480 USD |
0.7180 USD |
0.7740 USD |
0.7490 USD |
| 2025-03-11 |
0.7320 USD |
22,299.8498 BAND |
0.7150 USD |
0.6820 USD |
0.7600 USD |
0.7450 USD |
| 2025-03-10 |
0.7660 USD |
8,834.3013 BAND |
0.7640 USD |
0.7080 USD |
0.8160 USD |
0.7440 USD |
| 2025-03-09 |
0.8180 USD |
1,790.8545 BAND |
0.8770 USD |
0.7630 USD |
0.8780 USD |
0.7630 USD |
| 2025-03-08 |
0.8760 USD |
4,691.1943 BAND |
0.8730 USD |
0.8720 USD |
0.8830 USD |
0.8830 USD |
| 2025-03-07 |
0.9000 USD |
18,757.3274 BAND |
0.8990 USD |
0.8490 USD |
0.9370 USD |
0.9190 USD |
| 2025-03-06 |
0.9160 USD |
1,158.8347 BAND |
0.9190 USD |
0.8880 USD |
0.9340 USD |
0.8880 USD |
| 2025-03-05 |
0.8870 USD |
924.1836 BAND |
0.8700 USD |
0.8680 USD |
0.8930 USD |
0.8880 USD |
| 2025-03-04 |
0.8740 USD |
6,032.1613 BAND |
0.8960 USD |
0.8450 USD |
0.8990 USD |
0.8480 USD |
| 2025-03-03 |
0.9930 USD |
15,414.6939 BAND |
1.0510 USD |
0.9070 USD |
1.0510 USD |
0.9170 USD |
| 2025-03-02 |
1.0040 USD |
35,066.7204 BAND |
0.9770 USD |
0.9570 USD |
1.0520 USD |
1.0520 USD |
| 2025-03-01 |
0.9340 USD |
9,902.7956 BAND |
0.9510 USD |
0.9120 USD |
0.9680 USD |
0.9350 USD |
| 2025-02-28 |
0.9300 USD |
12,148.6123 BAND |
0.9600 USD |
0.8910 USD |
0.9710 USD |
0.9530 USD |
| 2025-02-27 |
1.0070 USD |
15,319.9317 BAND |
0.9850 USD |
0.9850 USD |
1.0180 USD |
1.0030 USD |
| 2025-02-26 |
0.9710 USD |
20,693.6481 BAND |
0.9280 USD |
0.9280 USD |
0.9930 USD |
0.9570 USD |
| 2025-02-25 |
0.8690 USD |
26,119.7764 BAND |
0.9090 USD |
0.8360 USD |
0.9360 USD |
0.9350 USD |
| 2025-02-24 |
0.9880 USD |
25,430.7352 BAND |
1.0920 USD |
0.8950 USD |
1.0920 USD |
0.9200 USD |
| 2025-02-23 |
1.1030 USD |
5,817.6272 BAND |
1.1180 USD |
1.0840 USD |
1.1210 USD |
1.1070 USD |
| 2025-02-22 |
1.0710 USD |
5,272.4843 BAND |
1.0830 USD |
1.0710 USD |
1.0870 USD |
1.0850 USD |
| 2025-02-21 |
1.1450 USD |
16,514.8175 BAND |
1.0560 USD |
1.0560 USD |
1.1760 USD |
1.1070 USD |