Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.0520 USD |
13,238.7162 BAND |
1.0450 USD |
1.0300 USD |
1.0830 USD |
1.0400 USD |
| 2023-09-02 |
1.0320 USD |
9,222.6463 BAND |
1.0340 USD |
1.0080 USD |
1.0490 USD |
1.0450 USD |
| 2023-09-01 |
1.0540 USD |
56,782.0125 BAND |
1.0790 USD |
1.0320 USD |
1.1060 USD |
1.0380 USD |
| 2023-08-31 |
1.1020 USD |
37,748.5722 BAND |
1.1110 USD |
1.0510 USD |
1.1710 USD |
1.0780 USD |
| 2023-08-30 |
1.1080 USD |
33,961.5355 BAND |
1.1080 USD |
1.0840 USD |
1.1420 USD |
1.1010 USD |
| 2023-08-29 |
1.1020 USD |
89,821.6195 BAND |
1.0850 USD |
1.0490 USD |
1.1420 USD |
1.1130 USD |
| 2023-08-28 |
1.0980 USD |
124,369.5789 BAND |
1.0400 USD |
1.0130 USD |
1.1510 USD |
1.1210 USD |
| 2023-08-27 |
1.0200 USD |
21,332.8925 BAND |
1.0260 USD |
1.0060 USD |
1.0380 USD |
1.0380 USD |
| 2023-08-26 |
1.0550 USD |
26,359.3167 BAND |
1.0260 USD |
1.0250 USD |
1.0790 USD |
1.0300 USD |
| 2023-08-25 |
1.0110 USD |
26,117.9216 BAND |
1.0190 USD |
0.9940 USD |
1.0290 USD |
1.0290 USD |
| 2023-08-24 |
1.0440 USD |
53,739.6031 BAND |
1.0280 USD |
1.0170 USD |
1.0920 USD |
1.0350 USD |
| 2023-08-23 |
1.0110 USD |
71,808.8943 BAND |
0.9880 USD |
0.9880 USD |
1.0400 USD |
1.0270 USD |
| 2023-08-22 |
0.9920 USD |
100,382.9666 BAND |
1.0170 USD |
0.9540 USD |
1.0200 USD |
0.9730 USD |
| 2023-08-21 |
1.0100 USD |
107,972.0046 BAND |
1.0300 USD |
0.9820 USD |
1.0330 USD |
1.0130 USD |
| 2023-08-20 |
1.0330 USD |
65,630.5358 BAND |
1.0330 USD |
1.0250 USD |
1.0440 USD |
1.0320 USD |
| 2023-08-19 |
1.0190 USD |
143,407.1377 BAND |
1.0060 USD |
1.0050 USD |
1.0380 USD |
1.0270 USD |
| 2023-08-18 |
0.9900 USD |
182,920.7162 BAND |
0.9620 USD |
0.9570 USD |
1.0110 USD |
1.0030 USD |
| 2023-08-17 |
0.9920 USD |
130,293.2152 BAND |
1.0460 USD |
0.8550 USD |
1.0650 USD |
0.9690 USD |
| 2023-08-16 |
1.0610 USD |
66,612.9588 BAND |
1.1000 USD |
1.0170 USD |
1.1000 USD |
1.0360 USD |
| 2023-08-15 |
1.1500 USD |
66,707.8658 BAND |
1.1800 USD |
1.0440 USD |
1.2020 USD |
1.1010 USD |
| 2023-08-14 |
1.1800 USD |
46,387.8539 BAND |
1.1710 USD |
1.1650 USD |
1.1930 USD |
1.1850 USD |
| 2023-08-13 |
1.1670 USD |
19,304.2651 BAND |
1.1640 USD |
1.1550 USD |
1.1930 USD |
1.1760 USD |
| 2023-08-12 |
1.1740 USD |
23,956.1838 BAND |
1.1820 USD |
1.1640 USD |
1.1890 USD |
1.1670 USD |
| 2023-08-11 |
1.1870 USD |
21,851.8756 BAND |
1.1810 USD |
1.1740 USD |
1.2020 USD |
1.1760 USD |
| 2023-08-10 |
1.1860 USD |
21,965.4561 BAND |
1.2040 USD |
1.1800 USD |
1.2070 USD |
1.1850 USD |
| 2023-08-09 |
1.2170 USD |
32,286.9022 BAND |
1.2260 USD |
1.2000 USD |
1.2340 USD |
1.2040 USD |
| 2023-08-08 |
1.2320 USD |
28,649.0496 BAND |
1.2260 USD |
1.2160 USD |
1.2500 USD |
1.2280 USD |
| 2023-08-07 |
1.2220 USD |
26,897.4977 BAND |
1.2240 USD |
1.1910 USD |
1.2430 USD |
1.2230 USD |
| 2023-08-06 |
1.2140 USD |
26,318.6989 BAND |
1.1980 USD |
1.1970 USD |
1.2370 USD |
1.2080 USD |
| 2023-08-05 |
1.1880 USD |
19,238.2112 BAND |
1.1840 USD |
1.1760 USD |
1.1980 USD |
1.1960 USD |
| 2023-08-04 |
1.1890 USD |
11,001.2768 BAND |
1.1910 USD |
1.1710 USD |
1.2000 USD |
1.1860 USD |
| 2023-08-03 |
1.2010 USD |
8,881.5684 BAND |
1.2150 USD |
1.1900 USD |
1.2240 USD |
1.1970 USD |
| 2023-08-02 |
1.2090 USD |
12,675.8978 BAND |
1.2200 USD |
1.1890 USD |
1.2230 USD |
1.2100 USD |
| 2023-08-01 |
1.1960 USD |
4,119.7999 BAND |
1.1840 USD |
1.1630 USD |
1.2160 USD |
1.2160 USD |
| 2023-07-31 |
1.1790 USD |
669.9533 BAND |
1.1740 USD |
1.1720 USD |
1.1990 USD |
1.1850 USD |
| 2023-07-30 |
1.1620 USD |
3,518.5330 BAND |
1.1900 USD |
1.1600 USD |
1.1900 USD |
1.1680 USD |
| 2023-07-29 |
1.2040 USD |
1,303.6929 BAND |
1.2050 USD |
1.1950 USD |
1.2060 USD |
1.2050 USD |
| 2023-07-28 |
1.1960 USD |
669.1417 BAND |
1.2040 USD |
1.1870 USD |
1.2050 USD |
1.1950 USD |
| 2023-07-27 |
1.2000 USD |
3,859.2118 BAND |
1.1950 USD |
1.1520 USD |
1.2290 USD |
1.2060 USD |
| 2023-07-26 |
1.1820 USD |
7,720.8561 BAND |
1.1540 USD |
1.1540 USD |
1.2200 USD |
1.2040 USD |
| 2023-07-25 |
1.1740 USD |
1,098.4798 BAND |
1.1880 USD |
1.1610 USD |
1.1880 USD |
1.1720 USD |
| 2023-07-24 |
1.2230 USD |
21,100.4035 BAND |
1.2520 USD |
1.1670 USD |
1.2920 USD |
1.1720 USD |
| 2023-07-23 |
1.2650 USD |
1,529.4934 BAND |
1.2600 USD |
1.2510 USD |
1.2710 USD |
1.2670 USD |
| 2023-07-22 |
1.2860 USD |
18,522.8764 BAND |
1.2910 USD |
1.2570 USD |
1.3150 USD |
1.2640 USD |
| 2023-07-21 |
1.3010 USD |
20,275.6209 BAND |
1.3280 USD |
1.2700 USD |
1.3910 USD |
1.3170 USD |
| 2023-07-20 |
1.3640 USD |
135,975.8981 BAND |
1.2090 USD |
1.2090 USD |
1.5120 USD |
1.3570 USD |
| 2023-07-19 |
1.2120 USD |
1,769.9682 BAND |
1.2180 USD |
1.1960 USD |
1.2200 USD |
1.2100 USD |
| 2023-07-18 |
1.2040 USD |
1,468.3753 BAND |
1.2430 USD |
1.1800 USD |
1.2430 USD |
1.1820 USD |
| 2023-07-17 |
1.2340 USD |
3,386.3093 BAND |
1.1970 USD |
1.1970 USD |
1.2500 USD |
1.2450 USD |
| 2023-07-16 |
1.2260 USD |
1,950.0092 BAND |
1.2410 USD |
1.2020 USD |
1.2430 USD |
1.2080 USD |