Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.8160 USD |
17,956.2551 BAND |
0.8440 USD |
0.8080 USD |
0.8440 USD |
0.8100 USD |
| 2025-05-02 |
0.8570 USD |
4,457.0398 BAND |
0.8580 USD |
0.8420 USD |
0.8650 USD |
0.8430 USD |
| 2025-05-01 |
0.8490 USD |
2,910.0548 BAND |
0.8360 USD |
0.8250 USD |
0.8540 USD |
0.8510 USD |
| 2025-04-30 |
0.8180 USD |
4,499.4519 BAND |
0.8280 USD |
0.8140 USD |
0.8420 USD |
0.8320 USD |
| 2025-04-29 |
0.8500 USD |
2,762.3132 BAND |
0.8580 USD |
0.8490 USD |
0.8660 USD |
0.8500 USD |
| 2025-04-28 |
0.8220 USD |
4,532.7444 BAND |
0.8080 USD |
0.8020 USD |
0.8530 USD |
0.8530 USD |
| 2025-04-27 |
0.8430 USD |
14,852.5390 BAND |
0.8650 USD |
0.8190 USD |
0.8650 USD |
0.8230 USD |
| 2025-04-26 |
0.8570 USD |
3,463.9337 BAND |
0.8340 USD |
0.8340 USD |
0.8740 USD |
0.8500 USD |
| 2025-04-25 |
0.8190 USD |
5,559.3306 BAND |
0.8050 USD |
0.8030 USD |
0.8330 USD |
0.8330 USD |
| 2025-04-24 |
0.7890 USD |
414.1371 BAND |
0.8010 USD |
0.7810 USD |
0.8040 USD |
0.8040 USD |
| 2025-04-23 |
0.7790 USD |
4,359.6798 BAND |
0.7670 USD |
0.7670 USD |
0.8010 USD |
0.7930 USD |
| 2025-04-22 |
0.7460 USD |
8,336.7049 BAND |
0.7200 USD |
0.7100 USD |
0.7590 USD |
0.7560 USD |
| 2025-04-21 |
0.7240 USD |
75,578.2693 BAND |
0.7170 USD |
0.7150 USD |
0.7370 USD |
0.7160 USD |
| 2025-04-20 |
0.7020 USD |
5,136.8978 BAND |
0.7030 USD |
0.7010 USD |
0.7260 USD |
0.7040 USD |
| 2025-04-19 |
0.6870 USD |
2,617.0521 BAND |
0.6820 USD |
0.6820 USD |
0.6960 USD |
0.6960 USD |
| 2025-04-18 |
0.6690 USD |
6,285.6892 BAND |
0.6600 USD |
0.6600 USD |
0.6780 USD |
0.6740 USD |
| 2025-04-17 |
0.6510 USD |
5,516.7277 BAND |
0.6460 USD |
0.6460 USD |
0.6580 USD |
0.6580 USD |
| 2025-04-16 |
0.6530 USD |
10,251.8678 BAND |
0.6580 USD |
0.6380 USD |
0.6610 USD |
0.6540 USD |
| 2025-04-15 |
0.6680 USD |
4,776.0728 BAND |
0.6730 USD |
0.6600 USD |
0.6780 USD |
0.6600 USD |
| 2025-04-14 |
0.6840 USD |
2,830.7389 BAND |
0.6730 USD |
0.6660 USD |
0.6900 USD |
0.6890 USD |
| 2025-04-13 |
0.6880 USD |
6,554.5217 BAND |
0.7040 USD |
0.6690 USD |
0.7090 USD |
0.6690 USD |
| 2025-04-12 |
0.6790 USD |
3,133.0856 BAND |
0.6600 USD |
0.6580 USD |
0.6950 USD |
0.6950 USD |
| 2025-04-11 |
0.6550 USD |
2,133.3618 BAND |
0.6460 USD |
0.6460 USD |
0.6590 USD |
0.6590 USD |
| 2025-04-10 |
0.6380 USD |
47,567.4129 BAND |
0.6400 USD |
0.6230 USD |
0.6520 USD |
0.6310 USD |
| 2025-04-09 |
0.6060 USD |
12,004.4549 BAND |
0.5890 USD |
0.5650 USD |
0.6530 USD |
0.6490 USD |
| 2025-04-08 |
0.5990 USD |
4,880.0130 BAND |
0.6140 USD |
0.5810 USD |
0.6280 USD |
0.5870 USD |
| 2025-04-07 |
0.5960 USD |
32,979.1605 BAND |
0.6010 USD |
0.5530 USD |
0.6320 USD |
0.6170 USD |
| 2025-04-06 |
0.6530 USD |
1,591.8187 BAND |
0.6710 USD |
0.6340 USD |
0.6720 USD |
0.6340 USD |
| 2025-04-05 |
0.6520 USD |
1,055.6953 BAND |
0.6770 USD |
0.6500 USD |
0.6780 USD |
0.6500 USD |
| 2025-04-04 |
0.6610 USD |
1,971.8538 BAND |
0.6740 USD |
0.6480 USD |
0.6820 USD |
0.6720 USD |
| 2025-04-03 |
0.6570 USD |
16,738.2826 BAND |
0.6900 USD |
0.6420 USD |
0.6900 USD |
0.6720 USD |
| 2025-04-02 |
0.7010 USD |
3,627.4606 BAND |
0.7080 USD |
0.6770 USD |
0.7210 USD |
0.6770 USD |
| 2025-04-01 |
0.7340 USD |
1,297.1855 BAND |
0.7470 USD |
0.7320 USD |
0.7520 USD |
0.7330 USD |
| 2025-03-31 |
0.7090 USD |
2,690.3144 BAND |
0.7270 USD |
0.6970 USD |
0.7310 USD |
0.7250 USD |
| 2025-03-30 |
0.7300 USD |
12,962.1475 BAND |
0.7350 USD |
0.7270 USD |
0.7390 USD |
0.7270 USD |
| 2025-03-29 |
0.7300 USD |
724.8507 BAND |
0.7700 USD |
0.7240 USD |
0.7700 USD |
0.7240 USD |
| 2025-03-28 |
0.7790 USD |
4,032.4591 BAND |
0.8290 USD |
0.7550 USD |
0.8310 USD |
0.7550 USD |
| 2025-03-27 |
0.8410 USD |
2,022.1111 BAND |
0.8470 USD |
0.8240 USD |
0.8530 USD |
0.8290 USD |
| 2025-03-26 |
0.8540 USD |
4,508.2414 BAND |
0.8610 USD |
0.8350 USD |
0.8630 USD |
0.8370 USD |
| 2025-03-25 |
0.8570 USD |
28,549.1731 BAND |
0.8460 USD |
0.8330 USD |
0.8740 USD |
0.8640 USD |
| 2025-03-24 |
0.8270 USD |
3,388.4366 BAND |
0.8050 USD |
0.7950 USD |
0.8440 USD |
0.8420 USD |
| 2025-03-23 |
0.8070 USD |
5,550.9047 BAND |
0.8040 USD |
0.8010 USD |
0.8190 USD |
0.8010 USD |
| 2025-03-22 |
0.8160 USD |
29,162.9318 BAND |
0.7950 USD |
0.7950 USD |
0.8260 USD |
0.8180 USD |
| 2025-03-21 |
0.7700 USD |
10,739.5848 BAND |
0.7780 USD |
0.7530 USD |
0.7840 USD |
0.7630 USD |
| 2025-03-20 |
0.7950 USD |
429.2023 BAND |
0.8140 USD |
0.7890 USD |
0.8140 USD |
0.7890 USD |
| 2025-03-19 |
0.7960 USD |
6,792.7692 BAND |
0.7910 USD |
0.7840 USD |
0.8130 USD |
0.8030 USD |
| 2025-03-18 |
0.7820 USD |
7,875.8332 BAND |
0.7970 USD |
0.7690 USD |
0.7990 USD |
0.7850 USD |
| 2025-03-17 |
0.7960 USD |
10,710.3785 BAND |
0.7440 USD |
0.7440 USD |
0.8320 USD |
0.8200 USD |
| 2025-03-16 |
0.7620 USD |
951.6301 BAND |
0.7790 USD |
0.7570 USD |
0.7920 USD |
0.7600 USD |
| 2025-03-15 |
0.7780 USD |
1,166.8728 BAND |
0.7710 USD |
0.7710 USD |
0.7840 USD |
0.7840 USD |