Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.2470 USD |
2,509.4280 BAND |
1.2230 USD |
1.2230 USD |
1.2740 USD |
1.2420 USD |
| 2023-07-14 |
1.2800 USD |
30,632.0449 BAND |
1.2850 USD |
1.2090 USD |
1.3050 USD |
1.2140 USD |
| 2023-07-13 |
1.2410 USD |
7,241.6457 BAND |
1.1820 USD |
1.1820 USD |
1.2680 USD |
1.2680 USD |
| 2023-07-12 |
1.1950 USD |
9,234.6114 BAND |
1.2050 USD |
1.1700 USD |
1.2180 USD |
1.1830 USD |
| 2023-07-11 |
1.2150 USD |
1,370.0996 BAND |
1.2140 USD |
1.1950 USD |
1.2240 USD |
1.2070 USD |
| 2023-07-10 |
1.1930 USD |
2,826.7619 BAND |
1.1700 USD |
1.1650 USD |
1.2300 USD |
1.2300 USD |
| 2023-07-09 |
1.2040 USD |
1,430.3624 BAND |
1.2120 USD |
1.1950 USD |
1.2120 USD |
1.1950 USD |
| 2023-07-08 |
1.2000 USD |
9,874.7765 BAND |
1.2090 USD |
1.1850 USD |
1.2220 USD |
1.1880 USD |
| 2023-07-07 |
1.1930 USD |
20,124.8747 BAND |
1.1990 USD |
1.1860 USD |
1.2040 USD |
1.1990 USD |
| 2023-07-06 |
1.2690 USD |
15,954.2176 BAND |
1.2410 USD |
1.2050 USD |
1.3020 USD |
1.2240 USD |
| 2023-07-05 |
1.2820 USD |
36,953.6086 BAND |
1.2940 USD |
1.2340 USD |
1.3390 USD |
1.2480 USD |
| 2023-07-04 |
1.3030 USD |
18,093.1430 BAND |
1.3180 USD |
1.2640 USD |
1.3230 USD |
1.3050 USD |
| 2023-07-03 |
1.3030 USD |
64,286.0773 BAND |
1.2740 USD |
1.2740 USD |
1.3180 USD |
1.3000 USD |
| 2023-07-02 |
1.2720 USD |
6,868.8004 BAND |
1.2800 USD |
1.2580 USD |
1.2830 USD |
1.2830 USD |
| 2023-07-01 |
1.2670 USD |
12,469.8759 BAND |
1.2770 USD |
1.2420 USD |
1.2840 USD |
1.2840 USD |
| 2023-06-30 |
1.2270 USD |
5,832.2948 BAND |
1.2500 USD |
1.1600 USD |
1.2680 USD |
1.2440 USD |
| 2023-06-29 |
1.2100 USD |
5,996.5060 BAND |
1.1870 USD |
1.1820 USD |
1.2140 USD |
1.1880 USD |
| 2023-06-28 |
1.2140 USD |
11,159.7278 BAND |
1.2460 USD |
1.1570 USD |
1.2480 USD |
1.1830 USD |
| 2023-06-27 |
1.2900 USD |
37,913.5911 BAND |
1.2740 USD |
1.2600 USD |
1.2960 USD |
1.2700 USD |
| 2023-06-26 |
1.2750 USD |
9,255.3009 BAND |
1.3010 USD |
1.2470 USD |
1.3200 USD |
1.2550 USD |
| 2023-06-25 |
1.3200 USD |
12,863.5988 BAND |
1.2610 USD |
1.2610 USD |
1.3450 USD |
1.3100 USD |
| 2023-06-24 |
1.2310 USD |
26,766.7861 BAND |
1.2570 USD |
1.1880 USD |
1.2750 USD |
1.2360 USD |
| 2023-06-23 |
1.2440 USD |
14,741.5929 BAND |
1.1780 USD |
1.1770 USD |
1.2590 USD |
1.2530 USD |
| 2023-06-22 |
1.1880 USD |
19,106.0202 BAND |
1.2290 USD |
1.1490 USD |
1.2330 USD |
1.1830 USD |
| 2023-06-21 |
1.1920 USD |
17,194.4604 BAND |
1.1860 USD |
1.1690 USD |
1.2190 USD |
1.2040 USD |
| 2023-06-20 |
1.1040 USD |
5,749.9176 BAND |
1.0940 USD |
1.0800 USD |
1.1190 USD |
1.1100 USD |
| 2023-06-19 |
1.1000 USD |
19,990.3208 BAND |
1.0790 USD |
1.0790 USD |
1.1290 USD |
1.0920 USD |
| 2023-06-18 |
1.1490 USD |
11,945.4464 BAND |
1.0660 USD |
1.0660 USD |
1.1650 USD |
1.0770 USD |
| 2023-06-17 |
1.0890 USD |
32,479.4005 BAND |
1.0770 USD |
1.0640 USD |
1.1070 USD |
1.0640 USD |
| 2023-06-16 |
1.0740 USD |
5,676.6497 BAND |
1.0910 USD |
1.0360 USD |
1.1070 USD |
1.0740 USD |
| 2023-06-15 |
1.0550 USD |
46,076.5522 BAND |
0.9860 USD |
0.9860 USD |
1.1240 USD |
1.0980 USD |
| 2023-06-14 |
1.0200 USD |
23,768.8617 BAND |
1.0120 USD |
0.9620 USD |
1.0380 USD |
0.9730 USD |
| 2023-06-13 |
1.0350 USD |
2,724.5672 BAND |
1.0250 USD |
1.0170 USD |
1.0480 USD |
1.0190 USD |
| 2023-06-12 |
1.0240 USD |
3,411.2432 BAND |
0.9880 USD |
0.9880 USD |
1.0620 USD |
1.0210 USD |
| 2023-06-11 |
1.0310 USD |
7,203.3259 BAND |
1.0010 USD |
0.9870 USD |
1.0390 USD |
1.0150 USD |
| 2023-06-10 |
0.9830 USD |
115,904.2195 BAND |
1.1900 USD |
0.9340 USD |
1.1900 USD |
0.9810 USD |
| 2023-06-09 |
1.2160 USD |
3,639.1841 BAND |
1.2200 USD |
1.1980 USD |
1.2420 USD |
1.1980 USD |
| 2023-06-08 |
1.2330 USD |
27,844.0936 BAND |
1.2070 USD |
1.2070 USD |
1.2430 USD |
1.2420 USD |
| 2023-06-07 |
1.2200 USD |
1,572.2745 BAND |
1.2900 USD |
1.2100 USD |
1.2900 USD |
1.2100 USD |
| 2023-06-06 |
1.2880 USD |
13,623.9312 BAND |
1.2950 USD |
1.2620 USD |
1.3310 USD |
1.3140 USD |
| 2023-06-05 |
1.3280 USD |
59,367.6348 BAND |
1.4370 USD |
1.2560 USD |
1.4370 USD |
1.2810 USD |
| 2023-06-04 |
1.4580 USD |
1,609.2033 BAND |
1.4700 USD |
1.4550 USD |
1.4750 USD |
1.4630 USD |
| 2023-06-03 |
1.4900 USD |
11,593.7972 BAND |
1.4560 USD |
1.4560 USD |
1.5320 USD |
1.4820 USD |
| 2023-06-02 |
1.4320 USD |
304.2568 BAND |
1.4140 USD |
1.4140 USD |
1.4510 USD |
1.4510 USD |
| 2023-06-01 |
1.3910 USD |
784.2027 BAND |
1.3750 USD |
1.3680 USD |
1.4150 USD |
1.4150 USD |
| 2023-05-31 |
1.4020 USD |
1,671.1475 BAND |
1.4450 USD |
1.3700 USD |
1.4450 USD |
1.3700 USD |
| 2023-05-30 |
1.4460 USD |
831.9674 BAND |
1.4460 USD |
1.4330 USD |
1.4490 USD |
1.4490 USD |
| 2023-05-29 |
1.4740 USD |
12,531.9781 BAND |
1.4720 USD |
1.4480 USD |
1.4770 USD |
1.4510 USD |
| 2023-05-28 |
1.4470 USD |
3,987.2149 BAND |
1.4370 USD |
1.4370 USD |
1.4580 USD |
1.4470 USD |
| 2023-05-27 |
1.4250 USD |
102.9923 BAND |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |