Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.1150 EUR |
7,881.0447 BAND |
3.9380 EUR |
3.9380 EUR |
4.2560 EUR |
4.0250 EUR |
| 2022-03-28 |
4.1870 EUR |
24,479.1856 BAND |
4.1330 EUR |
4.0140 EUR |
4.3120 EUR |
4.0540 EUR |
| 2022-03-27 |
3.8960 EUR |
10,658.9560 BAND |
3.8250 EUR |
3.7990 EUR |
4.0550 EUR |
4.0470 EUR |
| 2022-03-26 |
3.7590 EUR |
1,729.1799 BAND |
3.6870 EUR |
3.6870 EUR |
3.7990 EUR |
3.7990 EUR |
| 2022-03-25 |
3.7470 EUR |
5,176.6090 BAND |
3.7300 EUR |
3.5840 EUR |
3.8250 EUR |
3.6580 EUR |
| 2022-03-24 |
3.7300 EUR |
8,115.3321 BAND |
3.6510 EUR |
3.6510 EUR |
3.8270 EUR |
3.7650 EUR |
| 2022-03-23 |
3.5400 EUR |
2,573.3077 BAND |
3.4640 EUR |
3.4100 EUR |
3.6400 EUR |
3.6230 EUR |
| 2022-03-22 |
3.5210 EUR |
1,762.9564 BAND |
3.4490 EUR |
3.4490 EUR |
3.5510 EUR |
3.4860 EUR |
| 2022-03-21 |
3.3260 EUR |
1,617.2918 BAND |
3.1790 EUR |
3.1740 EUR |
3.4570 EUR |
3.3930 EUR |
| 2022-03-20 |
3.2770 EUR |
345.9490 BAND |
3.4560 EUR |
3.2340 EUR |
3.4560 EUR |
3.2710 EUR |
| 2022-03-19 |
3.4190 EUR |
1,925.1607 BAND |
3.3600 EUR |
3.3600 EUR |
3.5150 EUR |
3.4310 EUR |
| 2022-03-18 |
3.3140 EUR |
4,037.5233 BAND |
3.1600 EUR |
3.1560 EUR |
3.3700 EUR |
3.3520 EUR |
| 2022-03-17 |
3.2110 EUR |
1,240.1393 BAND |
3.2930 EUR |
3.1700 EUR |
3.2930 EUR |
3.1780 EUR |
| 2022-03-16 |
3.2010 EUR |
3,667.0092 BAND |
3.1220 EUR |
3.1180 EUR |
3.2960 EUR |
3.2660 EUR |
| 2022-03-15 |
3.0850 EUR |
2,447.1252 BAND |
3.0790 EUR |
2.9990 EUR |
3.1680 EUR |
3.1470 EUR |
| 2022-03-14 |
3.0720 EUR |
2,394.0964 BAND |
2.9980 EUR |
2.9780 EUR |
3.1840 EUR |
3.0730 EUR |
| 2022-03-13 |
3.1180 EUR |
2,320.1725 BAND |
3.1150 EUR |
3.0450 EUR |
3.1600 EUR |
3.1040 EUR |
| 2022-03-12 |
3.1630 EUR |
5,019.0575 BAND |
3.1560 EUR |
3.1270 EUR |
3.2350 EUR |
3.1290 EUR |
| 2022-03-11 |
3.1540 EUR |
3,439.7884 BAND |
3.1530 EUR |
3.0590 EUR |
3.2240 EUR |
3.1620 EUR |
| 2022-03-10 |
3.2050 EUR |
12,750.1647 BAND |
3.3740 EUR |
3.0850 EUR |
3.4370 EUR |
3.1770 EUR |
| 2022-03-09 |
3.3310 EUR |
13,556.9264 BAND |
3.1910 EUR |
3.1910 EUR |
3.5140 EUR |
3.3730 EUR |
| 2022-03-08 |
3.2060 EUR |
8,417.1095 BAND |
3.2180 EUR |
3.1550 EUR |
3.2980 EUR |
3.1550 EUR |
| 2022-03-07 |
3.3400 EUR |
8,713.1161 BAND |
3.3730 EUR |
3.1820 EUR |
3.4930 EUR |
3.2680 EUR |
| 2022-03-06 |
3.4880 EUR |
1,806.6341 BAND |
3.4820 EUR |
3.3730 EUR |
3.7490 EUR |
3.5410 EUR |
| 2022-03-05 |
3.4260 EUR |
1,563.6634 BAND |
3.3430 EUR |
3.2900 EUR |
3.5380 EUR |
3.4790 EUR |
| 2022-03-04 |
3.4810 EUR |
2,175.8811 BAND |
3.4970 EUR |
3.3770 EUR |
3.7490 EUR |
3.3780 EUR |
| 2022-03-03 |
3.5870 EUR |
2,361.8823 BAND |
3.6150 EUR |
3.4890 EUR |
3.7870 EUR |
3.5650 EUR |
| 2022-03-02 |
3.7300 EUR |
3,945.6355 BAND |
3.7160 EUR |
3.5640 EUR |
3.8780 EUR |
3.6290 EUR |
| 2022-03-01 |
3.6770 EUR |
8,226.8018 BAND |
3.5290 EUR |
2.8170 EUR |
3.8990 EUR |
3.7160 EUR |
| 2022-02-28 |
3.2420 EUR |
1,528.2340 BAND |
3.0470 EUR |
3.0450 EUR |
3.5190 EUR |
3.5190 EUR |
| 2022-02-27 |
3.1940 EUR |
10,290.5538 BAND |
3.1190 EUR |
3.0510 EUR |
3.2890 EUR |
3.1280 EUR |
| 2022-02-26 |
3.2850 EUR |
1,183.5630 BAND |
3.2860 EUR |
3.2120 EUR |
3.3350 EUR |
3.2120 EUR |
| 2022-02-25 |
3.1900 EUR |
1,956.8584 BAND |
3.1850 EUR |
3.1270 EUR |
3.2730 EUR |
3.2160 EUR |
| 2022-02-24 |
2.9510 EUR |
9,215.4702 BAND |
3.2170 EUR |
2.7730 EUR |
3.2560 EUR |
3.1700 EUR |
| 2022-02-23 |
3.3860 EUR |
2,614.1714 BAND |
3.4360 EUR |
3.2170 EUR |
3.5070 EUR |
3.2300 EUR |
| 2022-02-22 |
3.3440 EUR |
4,336.2757 BAND |
3.3370 EUR |
3.2230 EUR |
3.4440 EUR |
3.3700 EUR |
| 2022-02-21 |
3.7470 EUR |
7,678.6149 BAND |
3.8650 EUR |
3.3740 EUR |
4.0460 EUR |
3.3740 EUR |
| 2022-02-20 |
4.1360 EUR |
5,474.4500 BAND |
4.3360 EUR |
3.8870 EUR |
4.4290 EUR |
3.8870 EUR |
| 2022-02-19 |
4.3040 EUR |
4,372.5377 BAND |
4.3310 EUR |
4.0660 EUR |
4.4410 EUR |
4.2980 EUR |
| 2022-02-18 |
4.1670 EUR |
4,484.7310 BAND |
3.8920 EUR |
3.8920 EUR |
4.3030 EUR |
4.1700 EUR |
| 2022-02-17 |
4.3000 EUR |
4,623.0789 BAND |
4.3200 EUR |
3.8470 EUR |
4.6580 EUR |
3.9180 EUR |
| 2022-02-16 |
4.0810 EUR |
2,327.0897 BAND |
4.1300 EUR |
3.8520 EUR |
4.3000 EUR |
4.2550 EUR |
| 2022-02-15 |
4.0410 EUR |
5,681.0332 BAND |
3.7510 EUR |
3.7510 EUR |
4.1460 EUR |
4.0620 EUR |
| 2022-02-14 |
3.8800 EUR |
3,182.1377 BAND |
3.5850 EUR |
3.5000 EUR |
4.0780 EUR |
3.7150 EUR |
| 2022-02-13 |
3.8320 EUR |
6,125.2011 BAND |
3.8120 EUR |
3.5140 EUR |
4.3000 EUR |
3.6150 EUR |
| 2022-02-12 |
4.0090 EUR |
27,535.8907 BAND |
3.7960 EUR |
3.5970 EUR |
4.8000 EUR |
3.7650 EUR |
| 2022-02-11 |
3.7220 EUR |
9,754.3516 BAND |
3.4170 EUR |
3.3540 EUR |
3.9940 EUR |
3.9040 EUR |
| 2022-02-10 |
3.4950 EUR |
1,704.6486 BAND |
3.5870 EUR |
3.4280 EUR |
3.6340 EUR |
3.4790 EUR |
| 2022-02-09 |
3.5840 EUR |
1,094.3383 BAND |
3.4020 EUR |
3.3910 EUR |
3.6600 EUR |
3.6600 EUR |
| 2022-02-08 |
3.4690 EUR |
1,766.8581 BAND |
3.5830 EUR |
3.3490 EUR |
3.6920 EUR |
3.4510 EUR |