Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.2550 EUR |
4,133.2720 BAND |
1.2240 EUR |
1.1870 EUR |
1.3300 EUR |
1.3260 EUR |
| 2022-06-18 |
1.2020 EUR |
2,562.6463 BAND |
1.3030 EUR |
1.1500 EUR |
1.3030 EUR |
1.1800 EUR |
| 2022-06-17 |
1.3340 EUR |
3,275.0456 BAND |
1.2740 EUR |
1.2740 EUR |
1.3640 EUR |
1.3260 EUR |
| 2022-06-16 |
1.3860 EUR |
45,373.7428 BAND |
1.5240 EUR |
1.2430 EUR |
1.5240 EUR |
1.2430 EUR |
| 2022-06-15 |
1.4310 EUR |
22,603.5051 BAND |
1.3260 EUR |
1.1980 EUR |
1.4870 EUR |
1.4870 EUR |
| 2022-06-14 |
1.3450 EUR |
14,021.0114 BAND |
1.2650 EUR |
1.1600 EUR |
1.4330 EUR |
1.3560 EUR |
| 2022-06-13 |
1.2420 EUR |
13,067.0361 BAND |
1.3500 EUR |
1.1610 EUR |
1.3860 EUR |
1.2610 EUR |
| 2022-06-12 |
1.4930 EUR |
11,021.2059 BAND |
1.6480 EUR |
1.3930 EUR |
1.6480 EUR |
1.4410 EUR |
| 2022-06-11 |
1.9440 EUR |
33,939.2404 BAND |
1.8060 EUR |
1.6640 EUR |
2.0030 EUR |
1.7240 EUR |
| 2022-06-10 |
1.9270 EUR |
46,705.3194 BAND |
1.8800 EUR |
1.7370 EUR |
1.9770 EUR |
1.8740 EUR |
| 2022-06-09 |
2.1070 EUR |
22,998.2236 BAND |
1.5770 EUR |
1.5770 EUR |
2.4750 EUR |
1.9070 EUR |
| 2022-06-08 |
1.6150 EUR |
2,702.3788 BAND |
1.6270 EUR |
1.5660 EUR |
1.6340 EUR |
1.5660 EUR |
| 2022-06-07 |
1.6170 EUR |
5,192.5082 BAND |
1.6190 EUR |
1.4850 EUR |
1.7950 EUR |
1.6000 EUR |
| 2022-06-06 |
1.6180 EUR |
2,160.5309 BAND |
1.5760 EUR |
1.5760 EUR |
1.6520 EUR |
1.6080 EUR |
| 2022-06-05 |
1.5340 EUR |
126.3663 BAND |
1.5480 EUR |
1.5310 EUR |
1.5480 EUR |
1.5410 EUR |
| 2022-06-04 |
1.5270 EUR |
516.6240 BAND |
1.5070 EUR |
1.4860 EUR |
1.5770 EUR |
1.5260 EUR |
| 2022-06-03 |
1.4900 EUR |
374.4133 BAND |
1.5440 EUR |
1.4630 EUR |
1.5460 EUR |
1.4920 EUR |
| 2022-06-02 |
1.5440 EUR |
666.3881 BAND |
1.5400 EUR |
1.5280 EUR |
1.5530 EUR |
1.5510 EUR |
| 2022-06-01 |
1.5960 EUR |
793.5085 BAND |
1.6650 EUR |
1.5040 EUR |
1.6800 EUR |
1.5040 EUR |
| 2022-05-31 |
1.6490 EUR |
1,814.4027 BAND |
1.7210 EUR |
1.5780 EUR |
1.7210 EUR |
1.6810 EUR |
| 2022-05-30 |
1.5770 EUR |
3,223.9367 BAND |
1.4880 EUR |
1.4880 EUR |
1.6420 EUR |
1.6420 EUR |
| 2022-05-29 |
1.4160 EUR |
191.6081 BAND |
1.3500 EUR |
1.3500 EUR |
1.4540 EUR |
1.4410 EUR |
| 2022-05-28 |
1.3540 EUR |
541.1025 BAND |
1.3440 EUR |
1.3440 EUR |
1.3940 EUR |
1.3790 EUR |
| 2022-05-27 |
1.3840 EUR |
17,402.4601 BAND |
1.4260 EUR |
1.3310 EUR |
1.4400 EUR |
1.3310 EUR |
| 2022-05-26 |
1.4570 EUR |
7,129.8869 BAND |
1.6160 EUR |
1.3960 EUR |
1.6160 EUR |
1.4390 EUR |
| 2022-05-25 |
1.6030 EUR |
2,018.1228 BAND |
1.6110 EUR |
1.5770 EUR |
1.6230 EUR |
1.6000 EUR |
| 2022-05-24 |
1.6090 EUR |
1,199.3382 BAND |
1.6410 EUR |
1.5500 EUR |
1.6450 EUR |
1.6190 EUR |
| 2022-05-23 |
1.7570 EUR |
6,073.0472 BAND |
1.7060 EUR |
1.7060 EUR |
1.8040 EUR |
1.7910 EUR |
| 2022-05-22 |
1.7410 EUR |
3,113.6276 BAND |
1.6770 EUR |
1.6590 EUR |
1.7910 EUR |
1.7290 EUR |
| 2022-05-21 |
1.6770 EUR |
4,317.9689 BAND |
1.5700 EUR |
1.5700 EUR |
1.7240 EUR |
1.6430 EUR |
| 2022-05-20 |
1.6530 EUR |
3,612.6104 BAND |
1.6720 EUR |
1.5390 EUR |
1.6760 EUR |
1.5860 EUR |
| 2022-05-19 |
1.5320 EUR |
11,236.9824 BAND |
1.4730 EUR |
1.4730 EUR |
1.6720 EUR |
1.6720 EUR |
| 2022-05-18 |
1.5520 EUR |
4,930.8373 BAND |
1.6530 EUR |
1.5150 EUR |
1.6540 EUR |
1.5550 EUR |
| 2022-05-17 |
1.6100 EUR |
3,831.9197 BAND |
1.5870 EUR |
1.5500 EUR |
1.6730 EUR |
1.6730 EUR |
| 2022-05-16 |
1.5720 EUR |
4,383.5508 BAND |
1.6000 EUR |
1.5330 EUR |
1.6000 EUR |
1.5500 EUR |
| 2022-05-15 |
1.6500 EUR |
4,981.1072 BAND |
1.6640 EUR |
1.5940 EUR |
1.6810 EUR |
1.6410 EUR |
| 2022-05-14 |
1.5730 EUR |
8,180.3683 BAND |
1.6560 EUR |
1.4970 EUR |
1.6730 EUR |
1.6030 EUR |
| 2022-05-13 |
1.7160 EUR |
14,300.8274 BAND |
1.4580 EUR |
1.4580 EUR |
1.8090 EUR |
1.6890 EUR |
| 2022-05-12 |
1.4430 EUR |
62,662.5763 BAND |
1.6830 EUR |
1.1600 EUR |
1.8070 EUR |
1.4180 EUR |
| 2022-05-11 |
1.9490 EUR |
187,647.9597 BAND |
2.1210 EUR |
1.5900 EUR |
2.2090 EUR |
1.7040 EUR |
| 2022-05-10 |
2.0440 EUR |
38,278.7742 BAND |
2.1230 EUR |
1.9980 EUR |
2.3520 EUR |
2.0940 EUR |
| 2022-05-09 |
2.3390 EUR |
8,212.0375 BAND |
2.6140 EUR |
2.1620 EUR |
2.6140 EUR |
2.2270 EUR |
| 2022-05-08 |
2.6120 EUR |
843.8389 BAND |
2.5970 EUR |
2.5440 EUR |
2.6620 EUR |
2.6600 EUR |
| 2022-05-07 |
2.6900 EUR |
3,642.1954 BAND |
2.7580 EUR |
2.5850 EUR |
2.8030 EUR |
2.5850 EUR |
| 2022-05-06 |
2.7500 EUR |
22,841.3837 BAND |
2.7860 EUR |
2.6900 EUR |
2.8290 EUR |
2.7880 EUR |
| 2022-05-05 |
2.9040 EUR |
5,135.5339 BAND |
3.1500 EUR |
2.6990 EUR |
3.1500 EUR |
2.7570 EUR |
| 2022-05-04 |
2.9140 EUR |
3,331.5417 BAND |
2.8850 EUR |
2.8340 EUR |
3.1190 EUR |
3.1120 EUR |
| 2022-05-03 |
2.9480 EUR |
13,879.5103 BAND |
2.9520 EUR |
2.7770 EUR |
3.0260 EUR |
2.8490 EUR |
| 2022-05-02 |
2.8900 EUR |
3,011.2917 BAND |
2.9670 EUR |
2.8170 EUR |
2.9770 EUR |
2.9040 EUR |
| 2022-05-01 |
2.8410 EUR |
2,713.7387 BAND |
2.8260 EUR |
2.8160 EUR |
2.9330 EUR |
2.8710 EUR |