Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.0800 EUR |
15,064.2610 BAND |
1.1160 EUR |
1.0550 EUR |
1.1590 EUR |
1.0590 EUR |
| 2023-07-23 |
1.1320 EUR |
928.8733 BAND |
1.1230 EUR |
1.1230 EUR |
1.1490 EUR |
1.1470 EUR |
| 2023-07-22 |
1.1570 EUR |
12,196.9638 BAND |
1.1620 EUR |
1.1300 EUR |
1.1820 EUR |
1.1310 EUR |
| 2023-07-21 |
1.1880 EUR |
11,400.3993 BAND |
1.1980 EUR |
1.1400 EUR |
1.2530 EUR |
1.1650 EUR |
| 2023-07-20 |
1.2250 EUR |
45,389.2670 BAND |
1.0670 EUR |
1.0670 EUR |
1.3610 EUR |
1.1910 EUR |
| 2023-07-19 |
1.0800 EUR |
689.4855 BAND |
1.0810 EUR |
1.0700 EUR |
1.0900 EUR |
1.0770 EUR |
| 2023-07-18 |
1.0720 EUR |
682.1451 BAND |
1.0740 EUR |
1.0620 EUR |
1.0840 EUR |
1.0670 EUR |
| 2023-07-17 |
1.1020 EUR |
2,435.5326 BAND |
1.0750 EUR |
1.0750 EUR |
1.1130 EUR |
1.0910 EUR |
| 2023-07-16 |
1.0930 EUR |
969.9431 BAND |
1.1090 EUR |
1.0720 EUR |
1.1090 EUR |
1.0730 EUR |
| 2023-07-15 |
1.1210 EUR |
201.3079 BAND |
1.1110 EUR |
1.1090 EUR |
1.1320 EUR |
1.1270 EUR |
| 2023-07-14 |
1.1230 EUR |
13,029.3625 BAND |
1.1440 EUR |
1.0690 EUR |
1.1580 EUR |
1.0890 EUR |
| 2023-07-13 |
1.0980 EUR |
2,619.4209 BAND |
1.0770 EUR |
1.0700 EUR |
1.1250 EUR |
1.1240 EUR |
| 2023-07-12 |
1.0700 EUR |
1,344.5650 BAND |
1.0970 EUR |
1.0550 EUR |
1.0990 EUR |
1.0590 EUR |
| 2023-07-11 |
1.1000 EUR |
968.4516 BAND |
1.1090 EUR |
1.0860 EUR |
1.1090 EUR |
1.0910 EUR |
| 2023-07-10 |
1.1000 EUR |
321.8094 BAND |
1.0750 EUR |
1.0750 EUR |
1.1270 EUR |
1.1060 EUR |
| 2023-07-09 |
1.1010 EUR |
216.2329 BAND |
1.1130 EUR |
1.0940 EUR |
1.1130 EUR |
1.1020 EUR |
| 2023-07-08 |
1.0910 EUR |
2,232.7825 BAND |
1.1040 EUR |
1.0820 EUR |
1.1080 EUR |
1.0830 EUR |
| 2023-07-07 |
1.0950 EUR |
10,746.9088 BAND |
1.0900 EUR |
1.0880 EUR |
1.1070 EUR |
1.0940 EUR |
| 2023-07-06 |
1.1800 EUR |
7,601.7064 BAND |
1.1480 EUR |
1.1100 EUR |
1.1980 EUR |
1.1180 EUR |
| 2023-07-05 |
1.1780 EUR |
22,097.7717 BAND |
1.1780 EUR |
1.1350 EUR |
1.2320 EUR |
1.1490 EUR |
| 2023-07-04 |
1.1700 EUR |
2,733.9359 BAND |
1.2010 EUR |
1.1610 EUR |
1.2030 EUR |
1.1990 EUR |
| 2023-07-03 |
1.2030 EUR |
4,150.4351 BAND |
1.1700 EUR |
1.1700 EUR |
1.2090 EUR |
1.2090 EUR |
| 2023-07-02 |
1.1670 EUR |
933.6484 BAND |
1.1680 EUR |
1.1600 EUR |
1.1750 EUR |
1.1720 EUR |
| 2023-07-01 |
1.1630 EUR |
565.1119 BAND |
1.1650 EUR |
1.1540 EUR |
1.1690 EUR |
1.1690 EUR |
| 2023-06-30 |
1.1290 EUR |
3,446.4843 BAND |
1.1230 EUR |
1.0600 EUR |
1.1590 EUR |
1.1340 EUR |
| 2023-06-29 |
1.1050 EUR |
1,262.2384 BAND |
1.0900 EUR |
1.0900 EUR |
1.1150 EUR |
1.0990 EUR |
| 2023-06-28 |
1.1040 EUR |
2,153.9165 BAND |
1.1320 EUR |
1.0560 EUR |
1.1360 EUR |
1.0780 EUR |
| 2023-06-27 |
1.1730 EUR |
10,467.2677 BAND |
1.1690 EUR |
1.1600 EUR |
1.2000 EUR |
1.1600 EUR |
| 2023-06-26 |
1.1740 EUR |
7,729.8997 BAND |
1.1970 EUR |
1.1470 EUR |
1.2050 EUR |
1.1470 EUR |
| 2023-06-25 |
1.2060 EUR |
5,834.6865 BAND |
1.1540 EUR |
1.1540 EUR |
1.2200 EUR |
1.2040 EUR |
| 2023-06-24 |
1.1280 EUR |
15,834.7155 BAND |
1.1420 EUR |
1.1040 EUR |
1.1700 EUR |
1.1370 EUR |
| 2023-06-23 |
1.1110 EUR |
1,960.8635 BAND |
1.0770 EUR |
1.0750 EUR |
1.1560 EUR |
1.1510 EUR |
| 2023-06-22 |
1.0670 EUR |
8,076.4873 BAND |
1.1110 EUR |
1.0400 EUR |
1.1160 EUR |
1.0720 EUR |
| 2023-06-21 |
1.0830 EUR |
12,491.9090 BAND |
1.0500 EUR |
1.0500 EUR |
1.1170 EUR |
1.1060 EUR |
| 2023-06-20 |
1.0070 EUR |
7,129.5036 BAND |
1.0030 EUR |
0.9870 EUR |
1.0400 EUR |
1.0370 EUR |
| 2023-06-19 |
1.0150 EUR |
3,491.1821 BAND |
0.9850 EUR |
0.9810 EUR |
1.0430 EUR |
1.0010 EUR |
| 2023-06-18 |
1.0400 EUR |
8,486.0963 BAND |
0.9750 EUR |
0.9750 EUR |
1.0640 EUR |
0.9910 EUR |
| 2023-06-17 |
0.9840 EUR |
1,793.5263 BAND |
0.9840 EUR |
0.9760 EUR |
1.0070 EUR |
0.9790 EUR |
| 2023-06-16 |
0.9720 EUR |
6,237.2187 BAND |
0.9860 EUR |
0.9470 EUR |
1.0110 EUR |
0.9790 EUR |
| 2023-06-15 |
0.9740 EUR |
35,621.9629 BAND |
0.9020 EUR |
0.9020 EUR |
1.0200 EUR |
0.9980 EUR |
| 2023-06-14 |
0.9450 EUR |
14,250.8647 BAND |
0.9220 EUR |
0.9020 EUR |
0.9610 EUR |
0.9020 EUR |
| 2023-06-13 |
0.9540 EUR |
4,453.2518 BAND |
0.9460 EUR |
0.9400 EUR |
0.9670 EUR |
0.9400 EUR |
| 2023-06-12 |
0.9540 EUR |
4,882.6743 BAND |
0.9480 EUR |
0.9300 EUR |
0.9850 EUR |
0.9500 EUR |
| 2023-06-11 |
0.9570 EUR |
2,442.6191 BAND |
0.9300 EUR |
0.9270 EUR |
0.9640 EUR |
0.9560 EUR |
| 2023-06-10 |
0.9230 EUR |
27,793.0895 BAND |
1.1090 EUR |
0.8680 EUR |
1.1090 EUR |
0.8970 EUR |
| 2023-06-09 |
1.1390 EUR |
295.6786 BAND |
1.1360 EUR |
1.1220 EUR |
1.1610 EUR |
1.1220 EUR |
| 2023-06-08 |
1.1470 EUR |
9,288.6271 BAND |
1.1180 EUR |
1.1180 EUR |
1.1610 EUR |
1.1500 EUR |
| 2023-06-07 |
1.1390 EUR |
5,180.3847 BAND |
1.2160 EUR |
1.1150 EUR |
1.2170 EUR |
1.1150 EUR |
| 2023-06-06 |
1.2040 EUR |
4,623.6209 BAND |
1.2130 EUR |
1.1860 EUR |
1.2410 EUR |
1.2410 EUR |
| 2023-06-05 |
1.2260 EUR |
15,097.7904 BAND |
1.3290 EUR |
1.1800 EUR |
1.3340 EUR |
1.2020 EUR |