Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
5.6500 USD |
3,358.5432 |
5.6300 USD |
5.5000 USD |
5.9200 USD |
5.8700 USD |
| 2024-03-06 |
5.4800 USD |
8,005.9163 |
5.1300 USD |
4.9900 USD |
5.7000 USD |
5.6200 USD |
| 2024-03-05 |
5.2300 USD |
27,608.6675 |
5.3300 USD |
4.3500 USD |
5.5800 USD |
5.1000 USD |
| 2024-03-04 |
5.2100 USD |
12,315.6854 |
5.2100 USD |
5.0600 USD |
5.3100 USD |
5.2200 USD |
| 2024-03-03 |
5.0200 USD |
13,654.9561 |
5.2400 USD |
4.6800 USD |
5.3000 USD |
5.1900 USD |
| 2024-03-02 |
5.2000 USD |
3,610.9516 |
5.1700 USD |
5.1500 USD |
5.2500 USD |
5.2300 USD |
| 2024-03-01 |
5.1100 USD |
8,282.5245 |
4.9900 USD |
4.9900 USD |
5.2000 USD |
5.1600 USD |
| 2024-02-29 |
5.1500 USD |
9,521.9139 |
5.0000 USD |
4.8600 USD |
5.2200 USD |
4.8600 USD |
| 2024-02-28 |
4.9400 USD |
13,296.3346 |
4.8500 USD |
4.5000 USD |
5.1100 USD |
5.0200 USD |
| 2024-02-27 |
4.8800 USD |
7,497.1852 |
4.8200 USD |
4.7800 USD |
4.9800 USD |
4.8800 USD |
| 2024-02-26 |
4.7900 USD |
14,257.0936 |
4.7800 USD |
4.6200 USD |
4.8400 USD |
4.8100 USD |
| 2024-02-25 |
4.7000 USD |
6,360.6648 |
4.6400 USD |
4.6400 USD |
4.8200 USD |
4.7100 USD |
| 2024-02-24 |
4.5800 USD |
15,508.4110 |
4.3700 USD |
4.3300 USD |
4.8400 USD |
4.6700 USD |
| 2024-02-23 |
4.3400 USD |
7,851.3364 |
4.2700 USD |
4.2200 USD |
4.4400 USD |
4.4000 USD |
| 2024-02-22 |
4.2700 USD |
3,803.7338 |
4.1000 USD |
4.1000 USD |
4.3400 USD |
4.3300 USD |
| 2024-02-21 |
4.1200 USD |
687.8159 |
4.2600 USD |
4.0600 USD |
4.2900 USD |
4.1200 USD |
| 2024-02-20 |
4.1600 USD |
6,300.9031 |
4.2800 USD |
4.0900 USD |
4.3100 USD |
4.2500 USD |
| 2024-02-19 |
4.2100 USD |
1,038.2173 |
4.1900 USD |
4.1800 USD |
4.3000 USD |
4.2800 USD |
| 2024-02-18 |
4.0800 USD |
2,747.2926 |
4.0700 USD |
4.0200 USD |
4.1600 USD |
4.1000 USD |
| 2024-02-17 |
4.0000 USD |
1,428.0714 |
4.0300 USD |
3.9200 USD |
4.0600 USD |
4.0600 USD |
| 2024-02-16 |
4.0400 USD |
5,199.3136 |
4.0500 USD |
3.9700 USD |
4.0900 USD |
4.0100 USD |
| 2024-02-15 |
4.0100 USD |
3,376.8597 |
3.9900 USD |
3.9700 USD |
4.0800 USD |
4.0000 USD |
| 2024-02-14 |
3.9300 USD |
2,782.9125 |
3.8700 USD |
3.8600 USD |
3.9900 USD |
3.9700 USD |
| 2024-02-13 |
3.8600 USD |
1,168.9624 |
3.9200 USD |
3.8000 USD |
3.9400 USD |
3.8700 USD |
| 2024-02-12 |
3.8300 USD |
6,507.3549 |
3.8000 USD |
3.7100 USD |
3.9100 USD |
3.8700 USD |
| 2024-02-11 |
3.7900 USD |
1,471.5275 |
3.8000 USD |
3.7700 USD |
3.8500 USD |
3.7700 USD |
| 2024-02-10 |
3.7500 USD |
68.8796 |
3.7500 USD |
3.7300 USD |
3.7900 USD |
3.7900 USD |
| 2024-02-09 |
3.7200 USD |
1,475.8949 |
3.6600 USD |
3.6600 USD |
3.7700 USD |
3.7500 USD |
| 2024-02-08 |
3.6600 USD |
1,093.8899 |
3.6800 USD |
3.6400 USD |
3.6900 USD |
3.6600 USD |
| 2024-02-07 |
3.6500 USD |
122.2941 |
3.6100 USD |
3.6000 USD |
3.6700 USD |
3.6600 USD |
| 2024-02-06 |
3.5900 USD |
813.9018 |
3.5600 USD |
3.5600 USD |
3.6000 USD |
3.6000 USD |
| 2024-02-05 |
3.5600 USD |
166.6320 |
3.5100 USD |
3.5100 USD |
3.6000 USD |
3.5400 USD |
| 2024-02-04 |
3.5700 USD |
2,367.0733 |
3.5500 USD |
3.5400 USD |
3.5800 USD |
3.5800 USD |
| 2024-02-03 |
3.6400 USD |
1,165.3403 |
3.6600 USD |
3.5900 USD |
3.6600 USD |
3.5900 USD |
| 2024-02-02 |
3.6000 USD |
512.5285 |
3.5900 USD |
3.5700 USD |
3.6200 USD |
3.6200 USD |
| 2024-02-01 |
3.5700 USD |
2,633.6326 |
3.6100 USD |
3.5400 USD |
3.6100 USD |
3.5900 USD |
| 2024-01-31 |
3.6400 USD |
4,267.1314 |
3.7400 USD |
3.5900 USD |
3.7400 USD |
3.6000 USD |
| 2024-01-30 |
3.7100 USD |
2,410.7222 |
3.6900 USD |
3.6800 USD |
3.7800 USD |
3.7600 USD |
| 2024-01-29 |
3.6600 USD |
4,263.5869 |
3.6100 USD |
3.5900 USD |
3.7200 USD |
3.7200 USD |
| 2024-01-28 |
3.6700 USD |
2,022.7300 |
3.6500 USD |
3.5700 USD |
3.7400 USD |
3.6000 USD |
| 2024-01-27 |
3.6400 USD |
983.3808 |
3.6500 USD |
3.6300 USD |
3.6700 USD |
3.6700 USD |
| 2024-01-26 |
3.6400 USD |
3,694.1127 |
3.5700 USD |
3.5700 USD |
3.6900 USD |
3.6700 USD |
| 2024-01-25 |
3.5300 USD |
728.5992 |
3.6000 USD |
3.5000 USD |
3.6000 USD |
3.5600 USD |
| 2024-01-24 |
3.5800 USD |
4,589.9326 |
3.5600 USD |
3.5200 USD |
3.6400 USD |
3.5500 USD |
| 2024-01-23 |
3.5200 USD |
6,293.0899 |
3.6900 USD |
3.4500 USD |
3.7700 USD |
3.4700 USD |
| 2024-01-22 |
3.8000 USD |
2,136.1226 |
3.9200 USD |
3.6900 USD |
3.9400 USD |
3.7400 USD |
| 2024-01-21 |
3.9900 USD |
3,209.1501 |
3.9800 USD |
3.9700 USD |
4.0400 USD |
4.0100 USD |
| 2024-01-20 |
3.9900 USD |
3,176.9358 |
3.9900 USD |
3.9500 USD |
4.2200 USD |
3.9900 USD |
| 2024-01-19 |
3.9000 USD |
9,477.3028 |
3.9200 USD |
3.8200 USD |
3.9800 USD |
3.9800 USD |
| 2024-01-18 |
4.0200 USD |
3,862.1868 |
4.1200 USD |
3.8900 USD |
4.1600 USD |
3.8900 USD |