Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0189 ETH |
603.1203 |
0.0190 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2021-05-06 |
0.0192 ETH |
733.3196 |
0.0196 ETH |
0.0190 ETH |
0.0196 ETH |
0.0192 ETH |
| 2021-05-05 |
0.0194 ETH |
4,378.8339 |
0.0201 ETH |
0.0188 ETH |
0.0203 ETH |
0.0194 ETH |
| 2021-05-04 |
0.0210 ETH |
1,571.3735 |
0.0211 ETH |
0.0202 ETH |
0.0215 ETH |
0.0202 ETH |
| 2021-05-03 |
0.0215 ETH |
2,726.2913 |
0.0207 ETH |
0.0207 ETH |
0.0226 ETH |
0.0214 ETH |
| 2021-05-02 |
0.0211 ETH |
414.1680 |
0.0213 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2021-05-01 |
0.0217 ETH |
142.5436 |
0.0220 ETH |
0.0215 ETH |
0.0222 ETH |
0.0215 ETH |
| 2021-04-30 |
0.0223 ETH |
1,331.8501 |
0.0215 ETH |
0.0215 ETH |
0.0233 ETH |
0.0223 ETH |
| 2021-04-29 |
0.0214 ETH |
1,007.0630 |
0.0213 ETH |
0.0212 ETH |
0.0223 ETH |
0.0214 ETH |
| 2021-04-28 |
0.0223 ETH |
1,032.7886 |
0.0227 ETH |
0.0213 ETH |
0.0227 ETH |
0.0213 ETH |
| 2021-04-27 |
0.0219 ETH |
995.3597 |
0.0214 ETH |
0.0210 ETH |
0.0227 ETH |
0.0225 ETH |
| 2021-04-26 |
0.0210 ETH |
108.0499 |
0.0206 ETH |
0.0206 ETH |
0.0212 ETH |
0.0210 ETH |
| 2021-04-25 |
0.0209 ETH |
270.0740 |
0.0209 ETH |
0.0207 ETH |
0.0210 ETH |
0.0208 ETH |
| 2021-04-24 |
0.0210 ETH |
404.0505 |
0.0213 ETH |
0.0210 ETH |
0.0213 ETH |
0.0211 ETH |
| 2021-04-23 |
0.0218 ETH |
783.1975 |
0.0224 ETH |
0.0211 ETH |
0.0226 ETH |
0.0215 ETH |
| 2021-04-22 |
0.0232 ETH |
775.5637 |
0.0234 ETH |
0.0227 ETH |
0.0236 ETH |
0.0230 ETH |
| 2021-04-21 |
0.0240 ETH |
1,089.7752 |
0.0239 ETH |
0.0234 ETH |
0.0244 ETH |
0.0234 ETH |
| 2021-04-20 |
0.0241 ETH |
625.6842 |
0.0241 ETH |
0.0236 ETH |
0.0248 ETH |
0.0237 ETH |
| 2021-04-19 |
0.0264 ETH |
789.3506 |
0.0260 ETH |
0.0249 ETH |
0.0274 ETH |
0.0249 ETH |
| 2021-04-18 |
0.0252 ETH |
971.3760 |
0.0259 ETH |
0.0233 ETH |
0.0261 ETH |
0.0258 ETH |
| 2021-04-17 |
0.0263 ETH |
105.8888 |
0.0265 ETH |
0.0261 ETH |
0.0266 ETH |
0.0264 ETH |
| 2021-04-16 |
0.0263 ETH |
857.6391 |
0.0270 ETH |
0.0261 ETH |
0.0270 ETH |
0.0263 ETH |
| 2021-04-15 |
0.0280 ETH |
2,219.7159 |
0.0272 ETH |
0.0270 ETH |
0.0292 ETH |
0.0270 ETH |
| 2021-04-14 |
0.0252 ETH |
3,185.6306 |
0.0236 ETH |
0.0231 ETH |
0.0270 ETH |
0.0265 ETH |
| 2021-04-13 |
0.0239 ETH |
535.1405 |
0.0241 ETH |
0.0236 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-04-12 |
0.0237 ETH |
208.1979 |
0.0238 ETH |
0.0235 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-04-11 |
0.0239 ETH |
200.4018 |
0.0237 ETH |
0.0235 ETH |
0.0240 ETH |
0.0240 ETH |
| 2021-04-10 |
0.0242 ETH |
208.3994 |
0.0249 ETH |
0.0236 ETH |
0.0249 ETH |
0.0239 ETH |
| 2021-04-09 |
0.0254 ETH |
161.8119 |
0.0258 ETH |
0.0252 ETH |
0.0258 ETH |
0.0254 ETH |
| 2021-04-08 |
0.0259 ETH |
1,102.7986 |
0.0256 ETH |
0.0256 ETH |
0.0268 ETH |
0.0259 ETH |
| 2021-04-07 |
0.0258 ETH |
260.9431 |
0.0273 ETH |
0.0248 ETH |
0.0273 ETH |
0.0256 ETH |
| 2021-04-06 |
0.0281 ETH |
67.3557 |
0.0283 ETH |
0.0274 ETH |
0.0283 ETH |
0.0274 ETH |
| 2021-04-05 |
0.0283 ETH |
786.5224 |
0.0284 ETH |
0.0281 ETH |
0.0287 ETH |
0.0282 ETH |
| 2021-04-04 |
0.0282 ETH |
834.0071 |
0.0280 ETH |
0.0277 ETH |
0.0288 ETH |
0.0286 ETH |
| 2021-04-03 |
0.0286 ETH |
252.5271 |
0.0295 ETH |
0.0281 ETH |
0.0295 ETH |
0.0281 ETH |
| 2021-04-02 |
0.0284 ETH |
131.4104 |
0.0287 ETH |
0.0283 ETH |
0.0287 ETH |
0.0284 ETH |
| 2021-04-01 |
0.0297 ETH |
248.3389 |
0.0300 ETH |
0.0284 ETH |
0.0300 ETH |
0.0284 ETH |
| 2021-03-31 |
0.0303 ETH |
516.6939 |
0.0307 ETH |
0.0298 ETH |
0.0310 ETH |
0.0298 ETH |
| 2021-03-30 |
0.0312 ETH |
484.9672 |
0.0305 ETH |
0.0305 ETH |
0.0319 ETH |
0.0307 ETH |
| 2021-03-29 |
0.0299 ETH |
305.5882 |
0.0302 ETH |
0.0291 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-03-28 |
0.0304 ETH |
200.2849 |
0.0302 ETH |
0.0300 ETH |
0.0309 ETH |
0.0303 ETH |
| 2021-03-27 |
0.0306 ETH |
90.3686 |
0.0309 ETH |
0.0306 ETH |
0.0309 ETH |
0.0307 ETH |
| 2021-03-26 |
0.0306 ETH |
137.9809 |
0.0306 ETH |
0.0305 ETH |
0.0310 ETH |
0.0310 ETH |
| 2021-03-25 |
0.0296 ETH |
90.4071 |
0.0298 ETH |
0.0290 ETH |
0.0299 ETH |
0.0291 ETH |
| 2021-03-24 |
0.0310 ETH |
263.9403 |
0.0310 ETH |
0.0300 ETH |
0.0316 ETH |
0.0300 ETH |
| 2021-03-23 |
0.0304 ETH |
553.6523 |
0.0317 ETH |
0.0299 ETH |
0.0317 ETH |
0.0304 ETH |
| 2021-03-22 |
0.0315 ETH |
502.2377 |
0.0323 ETH |
0.0311 ETH |
0.0326 ETH |
0.0316 ETH |
| 2021-03-21 |
0.0326 ETH |
394.8642 |
0.0329 ETH |
0.0322 ETH |
0.0331 ETH |
0.0326 ETH |
| 2021-03-20 |
0.0343 ETH |
529.2482 |
0.0343 ETH |
0.0336 ETH |
0.0349 ETH |
0.0336 ETH |
| 2021-03-19 |
0.0347 ETH |
665.1209 |
0.0352 ETH |
0.0334 ETH |
0.0364 ETH |
0.0334 ETH |