Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0320 ETH |
730.7376 |
0.0296 ETH |
0.0296 ETH |
0.0360 ETH |
0.0360 ETH |
| 2021-03-17 |
0.0298 ETH |
208.9670 |
0.0299 ETH |
0.0290 ETH |
0.0306 ETH |
0.0302 ETH |
| 2021-03-16 |
0.0302 ETH |
378.4080 |
0.0310 ETH |
0.0297 ETH |
0.0311 ETH |
0.0306 ETH |
| 2021-03-15 |
0.0331 ETH |
1,409.8931 |
0.0297 ETH |
0.0296 ETH |
0.0350 ETH |
0.0321 ETH |
| 2021-03-14 |
0.0276 ETH |
1,178.7642 |
0.0253 ETH |
0.0250 ETH |
0.0293 ETH |
0.0282 ETH |
| 2021-03-13 |
0.0252 ETH |
314.1520 |
0.0251 ETH |
0.0248 ETH |
0.0257 ETH |
0.0250 ETH |
| 2021-03-12 |
0.0254 ETH |
222.2270 |
0.0257 ETH |
0.0249 ETH |
0.0257 ETH |
0.0250 ETH |
| 2021-03-11 |
0.0256 ETH |
38.2774 |
0.0255 ETH |
0.0252 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-03-10 |
0.0260 ETH |
274.9514 |
0.0262 ETH |
0.0256 ETH |
0.0263 ETH |
0.0256 ETH |
| 2021-03-09 |
0.0271 ETH |
443.3163 |
0.0276 ETH |
0.0262 ETH |
0.0281 ETH |
0.0264 ETH |
| 2021-03-08 |
0.0266 ETH |
648.1342 |
0.0256 ETH |
0.0256 ETH |
0.0277 ETH |
0.0273 ETH |
| 2021-03-07 |
0.0259 ETH |
182.0213 |
0.0261 ETH |
0.0251 ETH |
0.0263 ETH |
0.0252 ETH |
| 2021-03-06 |
0.0250 ETH |
474.1413 |
0.0237 ETH |
0.0236 ETH |
0.0255 ETH |
0.0254 ETH |
| 2021-03-05 |
0.0240 ETH |
37.4773 |
0.0241 ETH |
0.0239 ETH |
0.0242 ETH |
0.0241 ETH |
| 2021-03-04 |
0.0241 ETH |
354.2194 |
0.0242 ETH |
0.0240 ETH |
0.0245 ETH |
0.0243 ETH |
| 2021-03-03 |
0.0248 ETH |
437.6421 |
0.0245 ETH |
0.0243 ETH |
0.0256 ETH |
0.0246 ETH |
| 2021-03-02 |
0.0242 ETH |
614.8604 |
0.0241 ETH |
0.0239 ETH |
0.0246 ETH |
0.0246 ETH |
| 2021-03-01 |
0.0245 ETH |
130.3139 |
0.0247 ETH |
0.0243 ETH |
0.0248 ETH |
0.0243 ETH |
| 2021-02-28 |
0.0250 ETH |
325.9604 |
0.0252 ETH |
0.0242 ETH |
0.0252 ETH |
0.0244 ETH |
| 2021-02-27 |
0.0255 ETH |
301.9188 |
0.0247 ETH |
0.0247 ETH |
0.0259 ETH |
0.0254 ETH |
| 2021-02-26 |
0.0235 ETH |
135.7962 |
0.0234 ETH |
0.0232 ETH |
0.0246 ETH |
0.0246 ETH |
| 2021-02-25 |
0.0241 ETH |
323.5246 |
0.0238 ETH |
0.0234 ETH |
0.0246 ETH |
0.0234 ETH |
| 2021-02-24 |
0.0234 ETH |
465.7801 |
0.0223 ETH |
0.0223 ETH |
0.0242 ETH |
0.0238 ETH |
| 2021-02-23 |
0.0221 ETH |
2,672.3232 |
0.0229 ETH |
0.0215 ETH |
0.0230 ETH |
0.0220 ETH |
| 2021-02-22 |
0.0229 ETH |
2,054.6062 |
0.0236 ETH |
0.0221 ETH |
0.0237 ETH |
0.0232 ETH |
| 2021-02-21 |
0.0241 ETH |
267.1799 |
0.0243 ETH |
0.0236 ETH |
0.0248 ETH |
0.0237 ETH |
| 2021-02-20 |
0.0239 ETH |
2,379.9270 |
0.0224 ETH |
0.0224 ETH |
0.0255 ETH |
0.0240 ETH |
| 2021-02-19 |
0.0228 ETH |
613.4096 |
0.0241 ETH |
0.0221 ETH |
0.0241 ETH |
0.0224 ETH |
| 2021-02-18 |
0.0242 ETH |
928.2858 |
0.0240 ETH |
0.0238 ETH |
0.0247 ETH |
0.0240 ETH |
| 2021-02-17 |
0.0247 ETH |
831.3875 |
0.0238 ETH |
0.0233 ETH |
0.0255 ETH |
0.0240 ETH |
| 2021-02-16 |
0.0247 ETH |
646.6104 |
0.0241 ETH |
0.0241 ETH |
0.0251 ETH |
0.0242 ETH |
| 2021-02-15 |
0.0238 ETH |
674.4105 |
0.0244 ETH |
0.0227 ETH |
0.0257 ETH |
0.0243 ETH |
| 2021-02-14 |
0.0257 ETH |
1,352.6883 |
0.0268 ETH |
0.0245 ETH |
0.0268 ETH |
0.0248 ETH |
| 2021-02-13 |
0.0271 ETH |
911.9130 |
0.0280 ETH |
0.0262 ETH |
0.0284 ETH |
0.0267 ETH |
| 2021-02-12 |
0.0278 ETH |
696.7802 |
0.0268 ETH |
0.0265 ETH |
0.0289 ETH |
0.0282 ETH |
| 2021-02-11 |
0.0270 ETH |
3,248.1855 |
0.0245 ETH |
0.0242 ETH |
0.0298 ETH |
0.0261 ETH |
| 2021-02-10 |
0.0218 ETH |
2,531.7691 |
0.0214 ETH |
0.0200 ETH |
0.0247 ETH |
0.0242 ETH |
| 2021-02-09 |
0.0208 ETH |
1,004.4884 |
0.0211 ETH |
0.0203 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-02-08 |
0.0220 ETH |
1,719.3378 |
0.0222 ETH |
0.0211 ETH |
0.0233 ETH |
0.0213 ETH |
| 2021-02-07 |
0.0224 ETH |
1,976.2503 |
0.0213 ETH |
0.0209 ETH |
0.0234 ETH |
0.0223 ETH |
| 2021-02-06 |
0.0217 ETH |
890.3934 |
0.0232 ETH |
0.0211 ETH |
0.0233 ETH |
0.0214 ETH |
| 2021-02-05 |
0.0229 ETH |
1,408.6577 |
0.0214 ETH |
0.0213 ETH |
0.0238 ETH |
0.0231 ETH |
| 2021-02-04 |
0.0207 ETH |
2,177.2869 |
0.0210 ETH |
0.0200 ETH |
0.0218 ETH |
0.0215 ETH |
| 2021-02-03 |
0.0212 ETH |
1,157.8353 |
0.0215 ETH |
0.0208 ETH |
0.0218 ETH |
0.0213 ETH |
| 2021-02-02 |
0.0221 ETH |
4,381.3125 |
0.0220 ETH |
0.0206 ETH |
0.0235 ETH |
0.0214 ETH |
| 2021-02-01 |
0.0210 ETH |
1,574.7197 |
0.0200 ETH |
0.0195 ETH |
0.0223 ETH |
0.0221 ETH |
| 2021-01-31 |
0.0200 ETH |
1,119.4930 |
0.0205 ETH |
0.0195 ETH |
0.0205 ETH |
0.0202 ETH |
| 2021-01-30 |
0.0196 ETH |
1,643.5941 |
0.0186 ETH |
0.0184 ETH |
0.0214 ETH |
0.0205 ETH |
| 2021-01-29 |
0.0182 ETH |
1,056.1088 |
0.0174 ETH |
0.0170 ETH |
0.0191 ETH |
0.0191 ETH |
| 2021-01-28 |
0.0163 ETH |
664.1238 |
0.0154 ETH |
0.0154 ETH |
0.0175 ETH |
0.0172 ETH |