Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0085 ETH |
6,135.6278 |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-14 |
0.0081 ETH |
1,210.6611 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-08-13 |
0.0083 ETH |
2,151.4088 |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-08-12 |
0.0081 ETH |
1,069.8584 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
644.4323 |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-10 |
0.0080 ETH |
547.7180 |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-09 |
0.0080 ETH |
1,841.8564 |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-08-08 |
0.0081 ETH |
410.0471 |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-08-07 |
0.0083 ETH |
922.2321 |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-08-06 |
0.0088 ETH |
1,550.2320 |
0.0085 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-08-05 |
0.0084 ETH |
558.8221 |
0.0082 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0084 ETH |
343.1715 |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-08-03 |
0.0087 ETH |
869.5714 |
0.0084 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-08-02 |
0.0084 ETH |
51.4378 |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-08-01 |
0.0086 ETH |
1,146.5214 |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-07-31 |
0.0085 ETH |
289.3746 |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-30 |
0.0085 ETH |
188.0046 |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-07-29 |
0.0086 ETH |
178.2943 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-28 |
0.0087 ETH |
607.1837 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-27 |
0.0088 ETH |
168.8989 |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-26 |
0.0089 ETH |
1,772.7881 |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-07-25 |
0.0087 ETH |
99.6788 |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-24 |
0.0088 ETH |
188.2318 |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-07-23 |
0.0089 ETH |
43.6314 |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-07-22 |
0.0089 ETH |
112.9194 |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-07-21 |
0.0090 ETH |
270.5444 |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-07-20 |
0.0093 ETH |
575.7515 |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-07-19 |
0.0095 ETH |
198.4411 |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-07-18 |
0.0097 ETH |
1,976.4046 |
0.0093 ETH |
0.0093 ETH |
0.0103 ETH |
0.0096 ETH |
| 2021-07-17 |
0.0095 ETH |
869.4967 |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-07-16 |
0.0097 ETH |
1,524.7260 |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-07-15 |
0.0100 ETH |
130.5785 |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-07-14 |
0.0100 ETH |
380.8455 |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-07-13 |
0.0102 ETH |
470.9481 |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-07-12 |
0.0104 ETH |
262.6515 |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-07-11 |
0.0103 ETH |
34.5023 |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-07-10 |
0.0104 ETH |
174.2060 |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-07-09 |
0.0104 ETH |
238.9186 |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-07-08 |
0.0104 ETH |
597.1910 |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-07-07 |
0.0106 ETH |
458.1433 |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-07-06 |
0.0111 ETH |
404.3091 |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-07-05 |
0.0109 ETH |
293.0595 |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-07-04 |
0.0105 ETH |
1,893.7837 |
0.0101 ETH |
0.0101 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-07-03 |
0.0101 ETH |
400.1185 |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-07-02 |
0.0097 ETH |
641.6199 |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-07-01 |
0.0096 ETH |
200.3912 |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-30 |
0.0094 ETH |
3,228.3517 |
0.0095 ETH |
0.0091 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-06-29 |
0.0093 ETH |
5,008.4839 |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-06-28 |
0.0088 ETH |
6,037.6216 |
0.0084 ETH |
0.0083 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0083 ETH |
655.8241 |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |