Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0230 ETH |
165.8209 |
0.0237 ETH |
0.0221 ETH |
0.0238 ETH |
0.0224 ETH |
| 2020-12-07 |
0.0232 ETH |
59.9228 |
0.0227 ETH |
0.0227 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-12-06 |
0.0228 ETH |
192.6213 |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-05 |
0.0000 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-12-04 |
0.0236 ETH |
183.5940 |
0.0237 ETH |
0.0230 ETH |
0.0238 ETH |
0.0230 ETH |
| 2020-12-03 |
0.0241 ETH |
197.4902 |
0.0247 ETH |
0.0239 ETH |
0.0247 ETH |
0.0242 ETH |
| 2020-12-02 |
0.0243 ETH |
12.4786 |
0.0230 ETH |
0.0230 ETH |
0.0246 ETH |
0.0245 ETH |
| 2020-12-01 |
0.0241 ETH |
253.1878 |
0.0244 ETH |
0.0231 ETH |
0.0250 ETH |
0.0231 ETH |
| 2020-11-30 |
0.0244 ETH |
129.8244 |
0.0247 ETH |
0.0241 ETH |
0.0248 ETH |
0.0243 ETH |
| 2020-11-29 |
0.0251 ETH |
45.5085 |
0.0251 ETH |
0.0250 ETH |
0.0255 ETH |
0.0252 ETH |
| 2020-11-28 |
0.0257 ETH |
65.2597 |
0.0258 ETH |
0.0251 ETH |
0.0268 ETH |
0.0251 ETH |
| 2020-11-27 |
0.0257 ETH |
164.8017 |
0.0261 ETH |
0.0253 ETH |
0.0261 ETH |
0.0257 ETH |
| 2020-11-26 |
0.0258 ETH |
971.7515 |
0.0266 ETH |
0.0250 ETH |
0.0267 ETH |
0.0261 ETH |
| 2020-11-25 |
0.0266 ETH |
300.2418 |
0.0266 ETH |
0.0259 ETH |
0.0269 ETH |
0.0262 ETH |
| 2020-11-24 |
0.0268 ETH |
573.3087 |
0.0287 ETH |
0.0263 ETH |
0.0287 ETH |
0.0265 ETH |
| 2020-11-23 |
0.0290 ETH |
82.0236 |
0.0303 ETH |
0.0282 ETH |
0.0303 ETH |
0.0291 ETH |
| 2020-11-22 |
0.0306 ETH |
766.9583 |
0.0294 ETH |
0.0288 ETH |
0.0318 ETH |
0.0305 ETH |
| 2020-11-21 |
0.0305 ETH |
593.9503 |
0.0309 ETH |
0.0292 ETH |
0.0321 ETH |
0.0294 ETH |
| 2020-11-20 |
0.0297 ETH |
2,389.8813 |
0.0279 ETH |
0.0277 ETH |
0.0309 ETH |
0.0305 ETH |
| 2020-11-19 |
0.0278 ETH |
36.2111 |
0.0276 ETH |
0.0269 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-18 |
0.0283 ETH |
609.6231 |
0.0290 ETH |
0.0274 ETH |
0.0290 ETH |
0.0279 ETH |
| 2020-11-17 |
0.0291 ETH |
433.5075 |
0.0284 ETH |
0.0283 ETH |
0.0304 ETH |
0.0284 ETH |
| 2020-11-16 |
0.0289 ETH |
1,441.4827 |
0.0287 ETH |
0.0276 ETH |
0.0291 ETH |
0.0289 ETH |
| 2020-11-15 |
0.0286 ETH |
388.5060 |
0.0284 ETH |
0.0277 ETH |
0.0296 ETH |
0.0279 ETH |
| 2020-11-14 |
0.0273 ETH |
877.1314 |
0.0279 ETH |
0.0267 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-11-13 |
0.0260 ETH |
290.7570 |
0.0252 ETH |
0.0248 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-11-12 |
0.0256 ETH |
787.8964 |
0.0255 ETH |
0.0248 ETH |
0.0259 ETH |
0.0250 ETH |
| 2020-11-11 |
0.0264 ETH |
506.7756 |
0.0269 ETH |
0.0252 ETH |
0.0272 ETH |
0.0255 ETH |
| 2020-11-10 |
0.0260 ETH |
947.7335 |
0.0252 ETH |
0.0247 ETH |
0.0274 ETH |
0.0273 ETH |
| 2020-11-09 |
0.0227 ETH |
163.3284 |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-11-08 |
0.0225 ETH |
7.1384 |
0.0224 ETH |
0.0224 ETH |
0.0228 ETH |
0.0224 ETH |
| 2020-11-07 |
0.0230 ETH |
1,240.8671 |
0.0223 ETH |
0.0223 ETH |
0.0234 ETH |
0.0230 ETH |
| 2020-11-06 |
0.0221 ETH |
480.1291 |
0.0217 ETH |
0.0217 ETH |
0.0222 ETH |
0.0218 ETH |
| 2020-11-05 |
0.0219 ETH |
105.3538 |
0.0223 ETH |
0.0215 ETH |
0.0223 ETH |
0.0215 ETH |
| 2020-11-04 |
0.0224 ETH |
285.7102 |
0.0230 ETH |
0.0220 ETH |
0.0230 ETH |
0.0222 ETH |
| 2020-11-03 |
0.0233 ETH |
25.2192 |
0.0239 ETH |
0.0230 ETH |
0.0239 ETH |
0.0230 ETH |
| 2020-11-02 |
0.0238 ETH |
141.3508 |
0.0248 ETH |
0.0236 ETH |
0.0248 ETH |
0.0239 ETH |
| 2020-11-01 |
0.0250 ETH |
203.9140 |
0.0257 ETH |
0.0248 ETH |
0.0257 ETH |
0.0253 ETH |
| 2020-10-31 |
0.0262 ETH |
129.2653 |
0.0264 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2020-10-30 |
0.0266 ETH |
150.8444 |
0.0263 ETH |
0.0263 ETH |
0.0271 ETH |
0.0267 ETH |
| 2020-10-29 |
0.0270 ETH |
86.6728 |
0.0273 ETH |
0.0268 ETH |
0.0273 ETH |
0.0269 ETH |
| 2020-10-28 |
0.0288 ETH |
148.9288 |
0.0290 ETH |
0.0280 ETH |
0.0294 ETH |
0.0280 ETH |
| 2020-10-27 |
0.0297 ETH |
189.2651 |
0.0297 ETH |
0.0297 ETH |
0.0299 ETH |
0.0298 ETH |
| 2020-10-26 |
0.0307 ETH |
48.8271 |
0.0312 ETH |
0.0300 ETH |
0.0315 ETH |
0.0300 ETH |
| 2020-10-25 |
0.0312 ETH |
1.0833 |
0.0299 ETH |
0.0298 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-10-24 |
0.0298 ETH |
79.3447 |
0.0303 ETH |
0.0297 ETH |
0.0303 ETH |
0.0301 ETH |
| 2020-10-23 |
0.0302 ETH |
64.5050 |
0.0304 ETH |
0.0300 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-10-22 |
0.0309 ETH |
95.4451 |
0.0308 ETH |
0.0308 ETH |
0.0312 ETH |
0.0308 ETH |
| 2020-10-21 |
0.0314 ETH |
26.4125 |
0.0317 ETH |
0.0313 ETH |
0.0335 ETH |
0.0313 ETH |
| 2020-10-20 |
0.0336 ETH |
55.2240 |
0.0343 ETH |
0.0335 ETH |
0.0343 ETH |
0.0336 ETH |