Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0085 ETH |
543.9778 |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-06-25 |
0.0089 ETH |
820.3353 |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-06-24 |
0.0087 ETH |
1,730.6369 |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-23 |
0.0087 ETH |
1,108.8968 |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-22 |
0.0083 ETH |
3,943.8327 |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-06-21 |
0.0084 ETH |
1,096.1873 |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-06-20 |
0.0086 ETH |
1,891.9156 |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-19 |
0.0089 ETH |
2,196.4933 |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-06-18 |
0.0091 ETH |
5,339.0318 |
0.0094 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-06-17 |
0.0094 ETH |
1,929.8075 |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-06-16 |
0.0094 ETH |
4,440.6088 |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-06-15 |
0.0094 ETH |
5,087.8416 |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-14 |
0.0095 ETH |
4,683.9429 |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-13 |
0.0095 ETH |
3,466.6882 |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-12 |
0.0096 ETH |
4,911.9638 |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-06-11 |
0.0098 ETH |
4,707.8851 |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-06-10 |
0.0100 ETH |
5,044.0626 |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-06-09 |
0.0101 ETH |
4,953.3711 |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2021-06-08 |
0.0103 ETH |
4,488.9584 |
0.0105 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2021-06-07 |
0.0106 ETH |
4,433.8591 |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-06-06 |
0.0107 ETH |
3,855.4594 |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2021-06-05 |
0.0108 ETH |
3,943.9278 |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-06-04 |
0.0110 ETH |
3,979.8679 |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-06-03 |
0.0112 ETH |
3,685.7083 |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-06-02 |
0.0112 ETH |
4,378.6118 |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-06-01 |
0.0113 ETH |
4,176.8300 |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-05-31 |
0.0115 ETH |
5,545.0777 |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-30 |
0.0117 ETH |
3,989.3328 |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-29 |
0.0117 ETH |
7,786.1275 |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-28 |
0.0115 ETH |
9,546.7328 |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0117 ETH |
6,548.9529 |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-05-26 |
0.0117 ETH |
4,666.7147 |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-05-25 |
0.0119 ETH |
5,751.6689 |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-05-24 |
0.0121 ETH |
6,157.2954 |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-05-23 |
0.0125 ETH |
6,413.3648 |
0.0131 ETH |
0.0120 ETH |
0.0131 ETH |
0.0122 ETH |
| 2021-05-22 |
0.0133 ETH |
10,768.8215 |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-05-21 |
0.0136 ETH |
5,484.5535 |
0.0139 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |
| 2021-05-20 |
0.0138 ETH |
4,519.7319 |
0.0137 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-05-19 |
0.0142 ETH |
9,621.7336 |
0.0148 ETH |
0.0120 ETH |
0.0150 ETH |
0.0138 ETH |
| 2021-05-18 |
0.0150 ETH |
727.0194 |
0.0148 ETH |
0.0148 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-05-17 |
0.0150 ETH |
1,567.3506 |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-05-16 |
0.0153 ETH |
1,441.0572 |
0.0155 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2021-05-15 |
0.0154 ETH |
617.9825 |
0.0156 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-05-14 |
0.0159 ETH |
1,254.7597 |
0.0160 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-05-13 |
0.0162 ETH |
2,328.2051 |
0.0160 ETH |
0.0158 ETH |
0.0167 ETH |
0.0161 ETH |
| 2021-05-12 |
0.0167 ETH |
3,037.4772 |
0.0168 ETH |
0.0161 ETH |
0.0171 ETH |
0.0163 ETH |
| 2021-05-11 |
0.0165 ETH |
3,247.2216 |
0.0155 ETH |
0.0155 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-05-10 |
0.0159 ETH |
1,310.6878 |
0.0170 ETH |
0.0150 ETH |
0.0170 ETH |
0.0156 ETH |
| 2021-05-09 |
0.0173 ETH |
193.8761 |
0.0179 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2021-05-08 |
0.0183 ETH |
1,762.4107 |
0.0185 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |