Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0356 ETH |
665.3263 |
0.0362 ETH |
0.0349 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-10-18 |
0.0372 ETH |
2.9834 |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2020-10-17 |
0.0367 ETH |
91.1062 |
0.0365 ETH |
0.0363 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-10-16 |
0.0369 ETH |
42.6646 |
0.0370 ETH |
0.0363 ETH |
0.0371 ETH |
0.0370 ETH |
| 2020-10-15 |
0.0370 ETH |
104.9561 |
0.0374 ETH |
0.0368 ETH |
0.0374 ETH |
0.0370 ETH |
| 2020-10-14 |
0.0380 ETH |
170.9450 |
0.0390 ETH |
0.0377 ETH |
0.0391 ETH |
0.0377 ETH |
| 2020-10-13 |
0.0407 ETH |
4.9233 |
0.0406 ETH |
0.0403 ETH |
0.0408 ETH |
0.0404 ETH |
| 2020-10-12 |
0.0406 ETH |
37.1193 |
0.0407 ETH |
0.0401 ETH |
0.0412 ETH |
0.0402 ETH |
| 2020-10-11 |
0.0406 ETH |
39.6568 |
0.0404 ETH |
0.0404 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-10-10 |
0.0411 ETH |
17.5363 |
0.0413 ETH |
0.0410 ETH |
0.0418 ETH |
0.0410 ETH |
| 2020-10-09 |
0.0433 ETH |
82.2845 |
0.0429 ETH |
0.0414 ETH |
0.0437 ETH |
0.0419 ETH |
| 2020-10-08 |
0.0422 ETH |
137.0893 |
0.0414 ETH |
0.0407 ETH |
0.0435 ETH |
0.0428 ETH |
| 2020-10-07 |
0.0407 ETH |
311.0817 |
0.0408 ETH |
0.0391 ETH |
0.0439 ETH |
0.0419 ETH |
| 2020-10-06 |
0.0429 ETH |
448.1522 |
0.0458 ETH |
0.0408 ETH |
0.0458 ETH |
0.0408 ETH |
| 2020-10-05 |
0.0462 ETH |
310.3524 |
0.0466 ETH |
0.0454 ETH |
0.0473 ETH |
0.0458 ETH |
| 2020-10-04 |
0.0461 ETH |
268.3599 |
0.0470 ETH |
0.0448 ETH |
0.0471 ETH |
0.0466 ETH |
| 2020-10-03 |
0.0473 ETH |
124.6701 |
0.0456 ETH |
0.0454 ETH |
0.0483 ETH |
0.0470 ETH |
| 2020-10-02 |
0.0466 ETH |
821.0613 |
0.0506 ETH |
0.0446 ETH |
0.0525 ETH |
0.0456 ETH |
| 2020-10-01 |
0.0489 ETH |
760.5327 |
0.0431 ETH |
0.0431 ETH |
0.0533 ETH |
0.0502 ETH |
| 2020-09-30 |
0.0432 ETH |
49.5460 |
0.0434 ETH |
0.0425 ETH |
0.0437 ETH |
0.0431 ETH |
| 2020-09-29 |
0.0426 ETH |
74.9016 |
0.0432 ETH |
0.0411 ETH |
0.0447 ETH |
0.0433 ETH |
| 2020-09-28 |
0.0426 ETH |
12.9503 |
0.0427 ETH |
0.0418 ETH |
0.0432 ETH |
0.0432 ETH |
| 2020-09-27 |
0.0416 ETH |
52.4729 |
0.0447 ETH |
0.0411 ETH |
0.0447 ETH |
0.0427 ETH |
| 2020-09-26 |
0.0434 ETH |
205.9054 |
0.0437 ETH |
0.0400 ETH |
0.0455 ETH |
0.0447 ETH |
| 2020-09-25 |
0.0444 ETH |
211.9996 |
0.0436 ETH |
0.0435 ETH |
0.0480 ETH |
0.0437 ETH |
| 2020-09-24 |
0.0438 ETH |
285.9265 |
0.0416 ETH |
0.0387 ETH |
0.0525 ETH |
0.0436 ETH |
| 2020-09-23 |
0.0424 ETH |
64.6938 |
0.0427 ETH |
0.0403 ETH |
0.0449 ETH |
0.0416 ETH |
| 2020-09-22 |
0.0450 ETH |
90.1174 |
0.0443 ETH |
0.0425 ETH |
0.0467 ETH |
0.0427 ETH |
| 2020-09-21 |
0.0462 ETH |
289.7191 |
0.0469 ETH |
0.0430 ETH |
0.0487 ETH |
0.0443 ETH |
| 2020-09-20 |
0.0488 ETH |
60.7108 |
0.0499 ETH |
0.0457 ETH |
0.0531 ETH |
0.0469 ETH |
| 2020-09-19 |
0.0494 ETH |
146.6712 |
0.0531 ETH |
0.0360 ETH |
0.0593 ETH |
0.0499 ETH |
| 2020-09-18 |
0.0582 ETH |
407.6355 |
0.0700 ETH |
0.0531 ETH |
0.0725 ETH |
0.0531 ETH |
| 2020-09-17 |
0.0657 ETH |
247.9778 |
0.0000 ETH |
0.0000 ETH |
0.0750 ETH |
0.0700 ETH |
| 2020-09-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |