Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0155 ETH |
470.9112 |
0.0158 ETH |
0.0152 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-01-26 |
0.0160 ETH |
481.9227 |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0161 ETH |
| 2021-01-25 |
0.0162 ETH |
442.8009 |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-01-24 |
0.0161 ETH |
1,761.2581 |
0.0168 ETH |
0.0158 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-01-23 |
0.0167 ETH |
112.1358 |
0.0163 ETH |
0.0162 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-01-22 |
0.0164 ETH |
1,462.6481 |
0.0162 ETH |
0.0159 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-01-21 |
0.0163 ETH |
984.9909 |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-01-20 |
0.0160 ETH |
814.6857 |
0.0159 ETH |
0.0159 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-01-19 |
0.0174 ETH |
1,041.6773 |
0.0178 ETH |
0.0161 ETH |
0.0179 ETH |
0.0162 ETH |
| 2021-01-18 |
0.0177 ETH |
1,705.5847 |
0.0170 ETH |
0.0170 ETH |
0.0185 ETH |
0.0182 ETH |
| 2021-01-17 |
0.0160 ETH |
821.8390 |
0.0156 ETH |
0.0154 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-01-16 |
0.0157 ETH |
2,093.2872 |
0.0152 ETH |
0.0151 ETH |
0.0171 ETH |
0.0157 ETH |
| 2021-01-15 |
0.0149 ETH |
128.5121 |
0.0146 ETH |
0.0146 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-01-14 |
0.0152 ETH |
1,632.3963 |
0.0154 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2021-01-13 |
0.0153 ETH |
244.3846 |
0.0148 ETH |
0.0147 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-01-12 |
0.0148 ETH |
331.9086 |
0.0148 ETH |
0.0146 ETH |
0.0153 ETH |
0.0147 ETH |
| 2021-01-11 |
0.0148 ETH |
883.8780 |
0.0153 ETH |
0.0145 ETH |
0.0153 ETH |
0.0146 ETH |
| 2021-01-10 |
0.0153 ETH |
1,232.3743 |
0.0155 ETH |
0.0150 ETH |
0.0161 ETH |
0.0154 ETH |
| 2021-01-09 |
0.0155 ETH |
349.2751 |
0.0147 ETH |
0.0147 ETH |
0.0161 ETH |
0.0152 ETH |
| 2021-01-08 |
0.0147 ETH |
3,373.5227 |
0.0151 ETH |
0.0141 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-01-07 |
0.0150 ETH |
1,563.1924 |
0.0154 ETH |
0.0145 ETH |
0.0155 ETH |
0.0150 ETH |
| 2021-01-06 |
0.0153 ETH |
489.3659 |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-01-05 |
0.0153 ETH |
3,198.0530 |
0.0150 ETH |
0.0149 ETH |
0.0160 ETH |
0.0153 ETH |
| 2021-01-04 |
0.0155 ETH |
3,840.8041 |
0.0163 ETH |
0.0150 ETH |
0.0167 ETH |
0.0152 ETH |
| 2021-01-03 |
0.0182 ETH |
2,998.5459 |
0.0187 ETH |
0.0161 ETH |
0.0188 ETH |
0.0164 ETH |
| 2021-01-02 |
0.0188 ETH |
2,539.0467 |
0.0190 ETH |
0.0184 ETH |
0.0195 ETH |
0.0187 ETH |
| 2021-01-01 |
0.0194 ETH |
892.7410 |
0.0186 ETH |
0.0186 ETH |
0.0196 ETH |
0.0192 ETH |
| 2020-12-31 |
0.0183 ETH |
267.4354 |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-12-30 |
0.0187 ETH |
159.8487 |
0.0188 ETH |
0.0184 ETH |
0.0191 ETH |
0.0186 ETH |
| 2020-12-29 |
0.0190 ETH |
118.3829 |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2020-12-28 |
0.0197 ETH |
208.7999 |
0.0199 ETH |
0.0193 ETH |
0.0200 ETH |
0.0195 ETH |
| 2020-12-27 |
0.0197 ETH |
1,261.5848 |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-12-26 |
0.0198 ETH |
62.3510 |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0197 ETH |
| 2020-12-25 |
0.0199 ETH |
508.8718 |
0.0204 ETH |
0.0194 ETH |
0.0206 ETH |
0.0197 ETH |
| 2020-12-24 |
0.0202 ETH |
321.1693 |
0.0197 ETH |
0.0196 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-12-23 |
0.0199 ETH |
350.1098 |
0.0208 ETH |
0.0192 ETH |
0.0208 ETH |
0.0199 ETH |
| 2020-12-22 |
0.0208 ETH |
290.3464 |
0.0209 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-12-21 |
0.0207 ETH |
402.8280 |
0.0207 ETH |
0.0202 ETH |
0.0212 ETH |
0.0208 ETH |
| 2020-12-20 |
0.0209 ETH |
167.1332 |
0.0216 ETH |
0.0204 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-12-19 |
0.0223 ETH |
482.0189 |
0.0225 ETH |
0.0216 ETH |
0.0226 ETH |
0.0216 ETH |
| 2020-12-18 |
0.0222 ETH |
247.6080 |
0.0220 ETH |
0.0217 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-12-17 |
0.0214 ETH |
2,539.9112 |
0.0220 ETH |
0.0205 ETH |
0.0220 ETH |
0.0218 ETH |
| 2020-12-16 |
0.0220 ETH |
990.6403 |
0.0208 ETH |
0.0208 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-12-15 |
0.0206 ETH |
439.7177 |
0.0211 ETH |
0.0201 ETH |
0.0211 ETH |
0.0201 ETH |
| 2020-12-14 |
0.0207 ETH |
47.0807 |
0.0211 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2020-12-13 |
0.0210 ETH |
439.9690 |
0.0207 ETH |
0.0207 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-12-12 |
0.0207 ETH |
180.6234 |
0.0206 ETH |
0.0203 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-12-11 |
0.0204 ETH |
2,152.1436 |
0.0214 ETH |
0.0203 ETH |
0.0214 ETH |
0.0205 ETH |
| 2020-12-10 |
0.0213 ETH |
693.4390 |
0.0214 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-09 |
0.0221 ETH |
54.0671 |
0.0222 ETH |
0.0220 ETH |
0.0222 ETH |
0.0220 ETH |