Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0066 ETH |
238.7730 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-10-03 |
0.0066 ETH |
443.8427 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-10-02 |
0.0067 ETH |
806.8719 |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-01 |
0.0065 ETH |
785.6952 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-09-30 |
0.0065 ETH |
105.9454 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-29 |
0.0067 ETH |
99.6001 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-09-28 |
0.0067 ETH |
667.3384 |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-09-27 |
0.0069 ETH |
264.0080 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-09-26 |
0.0069 ETH |
866.5758 |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-09-25 |
0.0070 ETH |
177.4375 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-09-24 |
0.0069 ETH |
543.7543 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-23 |
0.0070 ETH |
120.8454 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-22 |
0.0071 ETH |
184.6717 |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-09-21 |
0.0071 ETH |
1,587.4499 |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-20 |
0.0072 ETH |
1,748.0199 |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-09-19 |
0.0075 ETH |
223.0752 |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-18 |
0.0075 ETH |
678.9380 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-09-17 |
0.0076 ETH |
1,506.3304 |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-09-16 |
0.0080 ETH |
1,914.3486 |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-09-15 |
0.0080 ETH |
2,466.4283 |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-14 |
0.0078 ETH |
963.3226 |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-13 |
0.0077 ETH |
1,666.1747 |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-09-12 |
0.0078 ETH |
2,231.1931 |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-11 |
0.0077 ETH |
449.4917 |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-09-10 |
0.0076 ETH |
737.3178 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-09-09 |
0.0076 ETH |
3,701.0712 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-09-08 |
0.0076 ETH |
4,191.1360 |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-09-07 |
0.0080 ETH |
10,843.2317 |
0.0084 ETH |
0.0072 ETH |
0.0085 ETH |
0.0078 ETH |
| 2021-09-06 |
0.0084 ETH |
1,558.2600 |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-09-05 |
0.0084 ETH |
2,140.4040 |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-09-04 |
0.0088 ETH |
5,703.0315 |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-09-03 |
0.0085 ETH |
4,887.1574 |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-09-02 |
0.0086 ETH |
6,443.0991 |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-09-01 |
0.0081 ETH |
1,891.8168 |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-31 |
0.0081 ETH |
2,788.0419 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-30 |
0.0084 ETH |
3,367.3185 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-29 |
0.0084 ETH |
170.0244 |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-28 |
0.0087 ETH |
1,839.7164 |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-27 |
0.0083 ETH |
587.1668 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-26 |
0.0083 ETH |
1,896.5287 |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-25 |
0.0085 ETH |
3,018.8731 |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-24 |
0.0089 ETH |
3,086.7099 |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-08-23 |
0.0092 ETH |
902.6565 |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-08-22 |
0.0092 ETH |
1,260.6940 |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-08-21 |
0.0094 ETH |
2,922.9549 |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |
| 2021-08-20 |
0.0088 ETH |
3,125.2325 |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-08-19 |
0.0087 ETH |
2,605.4859 |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-18 |
0.0086 ETH |
2,669.2303 |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-17 |
0.0092 ETH |
14,939.1894 |
0.0086 ETH |
0.0086 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-08-16 |
0.0087 ETH |
4,313.3419 |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |