Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0050 ETH |
3,699.1884 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-22 |
0.0049 ETH |
2,523.2516 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-21 |
0.0049 ETH |
2,447.6097 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0050 ETH |
3,900.0485 |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0048 ETH |
1,602.2432 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-18 |
0.0049 ETH |
5,201.7268 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-11-17 |
0.0050 ETH |
2,378.5091 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-16 |
0.0051 ETH |
5,181.0972 |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-15 |
0.0052 ETH |
3,164.1387 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-14 |
0.0052 ETH |
104.6076 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-13 |
0.0053 ETH |
106.6976 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-12 |
0.0052 ETH |
1,750.9218 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-11 |
0.0053 ETH |
3,657.5975 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-10 |
0.0054 ETH |
9,589.2291 |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-11-09 |
0.0056 ETH |
7,204.9964 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-08 |
0.0056 ETH |
3,470.8182 |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-07 |
0.0057 ETH |
1,300.7608 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-06 |
0.0059 ETH |
469.9662 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-05 |
0.0062 ETH |
408.1005 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-11-04 |
0.0061 ETH |
270.1061 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-11-03 |
0.0060 ETH |
1,045.4315 |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-11-02 |
0.0061 ETH |
2,139.0987 |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-11-01 |
0.0060 ETH |
1,671.4733 |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-31 |
0.0057 ETH |
369.4129 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-10-30 |
0.0058 ETH |
766.5446 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-10-29 |
0.0059 ETH |
2,124.0215 |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-10-28 |
0.0062 ETH |
3,002.0441 |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-10-27 |
0.0061 ETH |
4,444.3615 |
0.0060 ETH |
0.0057 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-10-26 |
0.0057 ETH |
2,564.2243 |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-10-25 |
0.0053 ETH |
644.1253 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-10-24 |
0.0054 ETH |
93.5604 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-10-23 |
0.0054 ETH |
81.8400 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-10-22 |
0.0055 ETH |
374.9589 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-10-21 |
0.0055 ETH |
2,202.2520 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-10-20 |
0.0056 ETH |
423.4895 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-10-19 |
0.0057 ETH |
760.1733 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-10-18 |
0.0058 ETH |
299.6642 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-10-17 |
0.0060 ETH |
439.2911 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-10-16 |
0.0060 ETH |
3,272.3535 |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-10-15 |
0.0059 ETH |
2,174.4051 |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-10-14 |
0.0060 ETH |
2,390.9981 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-10-13 |
0.0059 ETH |
742.9666 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-10-12 |
0.0057 ETH |
422.1019 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-10-11 |
0.0059 ETH |
940.3188 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-10-10 |
0.0061 ETH |
769.8146 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-09 |
0.0061 ETH |
268.3998 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-08 |
0.0062 ETH |
486.5343 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-10-07 |
0.0063 ETH |
673.8741 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-10-06 |
0.0062 ETH |
1,112.2020 |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-10-05 |
0.0064 ETH |
418.8485 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |