Identifier on Kraken: BALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0053 ETH |
243.9397 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-01-11 |
0.0055 ETH |
365.5653 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-01-10 |
0.0058 ETH |
1,400.0155 |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2022-01-09 |
0.0058 ETH |
501.8853 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-01-08 |
0.0057 ETH |
771.7127 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-01-07 |
0.0055 ETH |
1,508.9577 |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-01-06 |
0.0051 ETH |
1,239.7655 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-05 |
0.0051 ETH |
1,197.3636 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-04 |
0.0052 ETH |
995.3121 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-03 |
0.0051 ETH |
664.6555 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-02 |
0.0051 ETH |
2,393.5324 |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-01 |
0.0049 ETH |
1,859.1838 |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-31 |
0.0046 ETH |
212.1292 |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-30 |
0.0044 ETH |
275.7451 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-29 |
0.0043 ETH |
261.4319 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-28 |
0.0045 ETH |
5,645.4491 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-27 |
0.0045 ETH |
516.3973 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-26 |
0.0044 ETH |
618.0840 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-25 |
0.0045 ETH |
72.9195 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-24 |
0.0045 ETH |
1,050.8437 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-23 |
0.0048 ETH |
1,213.5823 |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-22 |
0.0046 ETH |
603.7099 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-21 |
0.0046 ETH |
111.4500 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-20 |
0.0045 ETH |
633.6507 |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-12-19 |
0.0046 ETH |
632.7482 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-18 |
0.0045 ETH |
2,715.7254 |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-12-17 |
0.0041 ETH |
2,545.4762 |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-16 |
0.0038 ETH |
802.8456 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-15 |
0.0037 ETH |
3,190.6684 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-14 |
0.0037 ETH |
340.1867 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-13 |
0.0037 ETH |
460.7566 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-12 |
0.0037 ETH |
10.3259 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-11 |
0.0038 ETH |
192.0757 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-10 |
0.0038 ETH |
637.0875 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-09 |
0.0038 ETH |
601.9031 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-08 |
0.0036 ETH |
1,872.7750 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-07 |
0.0037 ETH |
31.8012 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-06 |
0.0037 ETH |
709.1409 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-05 |
0.0039 ETH |
214.0492 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-12-04 |
0.0041 ETH |
12,392.9765 |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-12-03 |
0.0045 ETH |
2,474.0050 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-02 |
0.0045 ETH |
797.1824 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-01 |
0.0046 ETH |
148.3622 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-11-30 |
0.0046 ETH |
1,323.7471 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0048 ETH |
2,002.6541 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-28 |
0.0047 ETH |
699.9681 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-27 |
0.0049 ETH |
1,125.7326 |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-11-26 |
0.0049 ETH |
1,638.2610 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0050 ETH |
2,228.2211 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-24 |
0.0050 ETH |
1,888.3012 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |