Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
37.2100 USDT |
16,055.7856 AVAX |
35.4200 USDT |
35.4100 USDT |
38.6000 USDT |
38.1500 USDT |
| 2024-02-08 |
35.5500 USDT |
7,784.5851 AVAX |
35.3600 USDT |
35.1500 USDT |
36.0600 USDT |
35.4400 USDT |
| 2024-02-07 |
34.8800 USDT |
4,688.6430 AVAX |
34.0900 USDT |
33.6900 USDT |
35.5000 USDT |
35.2400 USDT |
| 2024-02-06 |
34.1800 USDT |
3,271.9230 AVAX |
34.4200 USDT |
33.7700 USDT |
34.7000 USDT |
34.2400 USDT |
| 2024-02-05 |
34.9900 USDT |
4,217.1497 AVAX |
34.8000 USDT |
34.1400 USDT |
35.8600 USDT |
34.2300 USDT |
| 2024-02-04 |
35.5000 USDT |
1,328.3629 AVAX |
35.8500 USDT |
34.7300 USDT |
36.4800 USDT |
35.0200 USDT |
| 2024-02-03 |
36.0800 USDT |
2,620.2367 AVAX |
36.6800 USDT |
35.4600 USDT |
37.5900 USDT |
36.0600 USDT |
| 2024-02-02 |
35.5400 USDT |
8,978.2956 AVAX |
33.8500 USDT |
33.8500 USDT |
36.8800 USDT |
36.2500 USDT |
| 2024-02-01 |
33.2100 USDT |
3,939.5530 AVAX |
33.2500 USDT |
32.3500 USDT |
33.9200 USDT |
33.7600 USDT |
| 2024-01-31 |
34.5900 USDT |
10,675.0362 AVAX |
35.2300 USDT |
33.4000 USDT |
35.4800 USDT |
33.5800 USDT |
| 2024-01-30 |
36.3100 USDT |
9,976.4394 AVAX |
36.0500 USDT |
35.5500 USDT |
37.1500 USDT |
36.2400 USDT |
| 2024-01-29 |
35.2600 USDT |
8,874.9097 AVAX |
34.7100 USDT |
34.3600 USDT |
36.5000 USDT |
36.0000 USDT |
| 2024-01-28 |
35.4600 USDT |
36,453.2013 AVAX |
33.2900 USDT |
33.2900 USDT |
36.6900 USDT |
34.6600 USDT |
| 2024-01-27 |
32.5000 USDT |
7,034.4403 AVAX |
32.2600 USDT |
31.8900 USDT |
33.3000 USDT |
33.0800 USDT |
| 2024-01-26 |
31.7300 USDT |
16,032.6324 AVAX |
30.3900 USDT |
30.2200 USDT |
33.0800 USDT |
32.3200 USDT |
| 2024-01-25 |
30.4600 USDT |
5,387.3896 AVAX |
31.1700 USDT |
29.6400 USDT |
31.3300 USDT |
30.4800 USDT |
| 2024-01-24 |
30.8900 USDT |
9,642.5434 AVAX |
30.5600 USDT |
29.5300 USDT |
31.9100 USDT |
30.2700 USDT |
| 2024-01-23 |
28.2700 USDT |
10,427.2607 AVAX |
29.5900 USDT |
27.2700 USDT |
30.1900 USDT |
30.1800 USDT |
| 2024-01-22 |
30.6600 USDT |
15,199.8539 AVAX |
32.5700 USDT |
29.3500 USDT |
32.7200 USDT |
29.7400 USDT |
| 2024-01-21 |
33.0300 USDT |
2,322.7417 AVAX |
32.8100 USDT |
32.5600 USDT |
33.4600 USDT |
32.5600 USDT |
| 2024-01-20 |
32.4800 USDT |
5,150.8358 AVAX |
32.4800 USDT |
32.0700 USDT |
32.9600 USDT |
32.7700 USDT |
| 2024-01-19 |
32.1500 USDT |
9,198.2501 AVAX |
33.5400 USDT |
31.2000 USDT |
33.7300 USDT |
32.9100 USDT |
| 2024-01-18 |
34.0300 USDT |
4,159.2710 AVAX |
36.1500 USDT |
32.7500 USDT |
36.1500 USDT |
33.2800 USDT |
| 2024-01-17 |
35.9500 USDT |
3,883.6121 AVAX |
35.6200 USDT |
35.3000 USDT |
36.4900 USDT |
36.2800 USDT |
| 2024-01-16 |
35.7800 USDT |
3,259.5486 AVAX |
35.6000 USDT |
34.8100 USDT |
36.4900 USDT |
36.0900 USDT |
| 2024-01-15 |
35.9900 USDT |
4,623.9234 AVAX |
35.2600 USDT |
35.1800 USDT |
36.7900 USDT |
35.5900 USDT |
| 2024-01-14 |
36.6600 USDT |
7,247.8923 AVAX |
36.5400 USDT |
35.7700 USDT |
37.8500 USDT |
35.7700 USDT |
| 2024-01-13 |
36.0300 USDT |
3,577.3625 AVAX |
36.0700 USDT |
34.7200 USDT |
36.6200 USDT |
36.4700 USDT |
| 2024-01-12 |
37.0000 USDT |
8,010.3071 AVAX |
39.3100 USDT |
34.4200 USDT |
39.4500 USDT |
35.8700 USDT |
| 2024-01-11 |
39.3700 USDT |
14,239.4167 AVAX |
38.7400 USDT |
37.5200 USDT |
41.7900 USDT |
39.5500 USDT |
| 2024-01-10 |
34.7500 USDT |
15,223.8491 AVAX |
34.5000 USDT |
33.3700 USDT |
37.1800 USDT |
36.8400 USDT |
| 2024-01-09 |
35.8600 USDT |
15,772.0711 AVAX |
35.9900 USDT |
34.1400 USDT |
37.6100 USDT |
34.7800 USDT |
| 2024-01-08 |
33.0800 USDT |
50,434.6514 AVAX |
33.6200 USDT |
30.9200 USDT |
36.3900 USDT |
35.8800 USDT |
| 2024-01-07 |
34.6500 USDT |
19,424.2008 AVAX |
34.4700 USDT |
33.4000 USDT |
35.7700 USDT |
33.4000 USDT |
| 2024-01-06 |
34.0700 USDT |
19,119.2082 AVAX |
36.4000 USDT |
33.4800 USDT |
36.4000 USDT |
34.4600 USDT |
| 2024-01-05 |
36.2400 USDT |
27,685.5355 AVAX |
38.8100 USDT |
34.9700 USDT |
38.8600 USDT |
36.4500 USDT |
| 2024-01-04 |
38.0400 USDT |
7,516.8067 AVAX |
36.8300 USDT |
36.0700 USDT |
39.4100 USDT |
39.2400 USDT |
| 2024-01-03 |
37.2900 USDT |
32,949.3849 AVAX |
40.8200 USDT |
33.0400 USDT |
41.4000 USDT |
36.7300 USDT |
| 2024-01-02 |
41.7900 USDT |
33,306.9507 AVAX |
41.8500 USDT |
40.3000 USDT |
43.4300 USDT |
40.5300 USDT |
| 2024-01-01 |
40.1300 USDT |
4,360.5909 AVAX |
38.6600 USDT |
38.0800 USDT |
41.4400 USDT |
41.0000 USDT |
| 2023-12-31 |
39.4400 USDT |
20,299.5978 AVAX |
39.4500 USDT |
38.6400 USDT |
40.5000 USDT |
39.2800 USDT |
| 2023-12-30 |
39.5200 USDT |
21,236.4917 AVAX |
40.2000 USDT |
38.1800 USDT |
40.3400 USDT |
39.5600 USDT |
| 2023-12-29 |
40.5500 USDT |
4,571.2159 AVAX |
39.8700 USDT |
38.5400 USDT |
42.0800 USDT |
40.0500 USDT |
| 2023-12-28 |
40.3100 USDT |
24,366.7156 AVAX |
42.2500 USDT |
39.0400 USDT |
43.2900 USDT |
40.0700 USDT |
| 2023-12-27 |
43.2400 USDT |
9,173.5093 AVAX |
44.5000 USDT |
41.9100 USDT |
44.9100 USDT |
42.5700 USDT |
| 2023-12-26 |
45.1500 USDT |
17,157.9063 AVAX |
48.2600 USDT |
40.7400 USDT |
48.2600 USDT |
44.3400 USDT |
| 2023-12-25 |
47.6100 USDT |
8,996.7158 AVAX |
47.9500 USDT |
46.0000 USDT |
48.8700 USDT |
48.1800 USDT |
| 2023-12-24 |
47.7300 USDT |
13,865.2064 AVAX |
48.2300 USDT |
46.3800 USDT |
49.8500 USDT |
46.7700 USDT |
| 2023-12-23 |
44.7700 USDT |
8,062.1824 AVAX |
45.1800 USDT |
43.4300 USDT |
46.0200 USDT |
45.5200 USDT |
| 2023-12-22 |
45.1200 USDT |
29,397.7204 AVAX |
46.1500 USDT |
43.4900 USDT |
48.8400 USDT |
45.4000 USDT |