Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
18.2200 USDT |
3.8998 AVAX |
18.2300 USDT |
18.1900 USDT |
18.2600 USDT |
18.1900 USDT |
| 2025-11-10 |
18.0400 USDT |
4,241.4401 AVAX |
17.6900 USDT |
17.6900 USDT |
18.3500 USDT |
18.1900 USDT |
| 2025-11-09 |
17.4100 USDT |
5,915.3591 AVAX |
17.4800 USDT |
16.8200 USDT |
18.0700 USDT |
17.7700 USDT |
| 2025-11-08 |
17.8200 USDT |
9,413.0336 AVAX |
17.7400 USDT |
17.0500 USDT |
18.4300 USDT |
17.2400 USDT |
| 2025-11-07 |
17.2100 USDT |
20,906.1472 AVAX |
16.1200 USDT |
16.0700 USDT |
18.0500 USDT |
17.7300 USDT |
| 2025-11-06 |
16.1300 USDT |
3,504.8911 AVAX |
16.5700 USDT |
15.6500 USDT |
16.7000 USDT |
16.0700 USDT |
| 2025-11-05 |
16.5300 USDT |
6,465.8943 AVAX |
16.0300 USDT |
15.3100 USDT |
16.9700 USDT |
16.7700 USDT |
| 2025-11-04 |
16.2900 USDT |
12,335.1908 AVAX |
16.5500 USDT |
15.3400 USDT |
16.9900 USDT |
15.3400 USDT |
| 2025-11-03 |
16.9800 USDT |
12,229.6947 AVAX |
18.8500 USDT |
15.9900 USDT |
18.8600 USDT |
16.8000 USDT |
| 2025-11-02 |
18.9600 USDT |
2,885.9444 AVAX |
18.7000 USDT |
18.1800 USDT |
19.0900 USDT |
18.2600 USDT |
| 2025-11-01 |
18.4500 USDT |
601.3152 AVAX |
18.1300 USDT |
18.1200 USDT |
18.7000 USDT |
18.6000 USDT |
| 2025-10-31 |
18.1500 USDT |
4,686.7571 AVAX |
18.1000 USDT |
17.8200 USDT |
18.5500 USDT |
18.1300 USDT |
| 2025-10-30 |
19.5100 USDT |
1,588.6509 AVAX |
19.5700 USDT |
18.7700 USDT |
19.9300 USDT |
18.8400 USDT |
| 2025-10-29 |
19.4900 USDT |
138.6473 AVAX |
19.4200 USDT |
19.4200 USDT |
19.6000 USDT |
19.5300 USDT |
| 2025-10-28 |
20.1700 USDT |
4,289.2523 AVAX |
20.3100 USDT |
19.8300 USDT |
20.5000 USDT |
20.0900 USDT |
| 2025-10-27 |
20.4300 USDT |
6,077.6519 AVAX |
20.8500 USDT |
20.2600 USDT |
21.0700 USDT |
20.4300 USDT |
| 2025-10-26 |
19.8800 USDT |
6,246.2531 AVAX |
19.7600 USDT |
19.4000 USDT |
20.6600 USDT |
20.3500 USDT |
| 2025-10-25 |
19.4800 USDT |
3,468.5630 AVAX |
19.4500 USDT |
19.2900 USDT |
19.7600 USDT |
19.7600 USDT |
| 2025-10-24 |
19.4600 USDT |
5,044.1160 AVAX |
19.0800 USDT |
19.0800 USDT |
19.9600 USDT |
19.3000 USDT |
| 2025-10-23 |
19.2900 USDT |
3,870.2720 AVAX |
19.0100 USDT |
19.0100 USDT |
19.6000 USDT |
19.4600 USDT |
| 2025-10-22 |
19.4100 USDT |
2,301.2085 AVAX |
19.5200 USDT |
19.1700 USDT |
19.6700 USDT |
19.2800 USDT |
| 2025-10-21 |
19.9200 USDT |
4,802.1694 AVAX |
20.2700 USDT |
19.4400 USDT |
20.8400 USDT |
20.3700 USDT |
| 2025-10-20 |
20.9100 USDT |
5,998.5851 AVAX |
20.4700 USDT |
20.2000 USDT |
21.3000 USDT |
20.6100 USDT |
| 2025-10-19 |
20.1600 USDT |
261.2095 AVAX |
20.1900 USDT |
19.8700 USDT |
20.2400 USDT |
19.8700 USDT |
| 2025-10-18 |
20.0500 USDT |
6,727.0410 AVAX |
20.0100 USDT |
19.7300 USDT |
20.4000 USDT |
20.1900 USDT |
| 2025-10-17 |
19.8000 USDT |
8,931.2848 AVAX |
21.1000 USDT |
19.0800 USDT |
21.2100 USDT |
19.9400 USDT |
| 2025-10-16 |
21.7400 USDT |
4,878.7416 AVAX |
21.9000 USDT |
21.0000 USDT |
22.3000 USDT |
22.1400 USDT |
| 2025-10-15 |
22.3600 USDT |
6,378.0790 AVAX |
22.6300 USDT |
21.6400 USDT |
23.2500 USDT |
21.7700 USDT |
| 2025-10-14 |
22.6900 USDT |
10,542.7877 AVAX |
23.8500 USDT |
21.8600 USDT |
23.8600 USDT |
22.7600 USDT |
| 2025-10-13 |
22.3800 USDT |
8,139.6566 AVAX |
22.3700 USDT |
21.7400 USDT |
23.0000 USDT |
22.5900 USDT |
| 2025-10-12 |
21.5700 USDT |
5,650.8317 AVAX |
21.2800 USDT |
20.6900 USDT |
22.3700 USDT |
22.3300 USDT |
| 2025-10-11 |
21.8600 USDT |
13,438.8698 AVAX |
20.6500 USDT |
20.5300 USDT |
23.3500 USDT |
22.6800 USDT |
| 2025-10-10 |
27.0400 USDT |
31,041.9339 AVAX |
28.3900 USDT |
26.0500 USDT |
28.5900 USDT |
26.4200 USDT |
| 2025-10-09 |
28.2300 USDT |
7,091.6325 AVAX |
28.8600 USDT |
27.6000 USDT |
28.8700 USDT |
28.1700 USDT |
| 2025-10-08 |
28.3600 USDT |
13,258.4227 AVAX |
27.9300 USDT |
27.9000 USDT |
29.6100 USDT |
28.9000 USDT |
| 2025-10-07 |
29.9200 USDT |
7,049.7669 AVAX |
30.6800 USDT |
29.5500 USDT |
30.6800 USDT |
29.9700 USDT |
| 2025-10-06 |
30.4500 USDT |
5,236.0986 AVAX |
29.9900 USDT |
29.9700 USDT |
31.0000 USDT |
30.8400 USDT |
| 2025-10-05 |
30.3200 USDT |
5,261.0285 AVAX |
29.9800 USDT |
29.7900 USDT |
31.1900 USDT |
29.8700 USDT |
| 2025-10-04 |
30.9400 USDT |
2,157.5417 AVAX |
31.2500 USDT |
29.9200 USDT |
31.3100 USDT |
30.0500 USDT |
| 2025-10-03 |
30.8600 USDT |
3,315.7934 AVAX |
30.7700 USDT |
30.0500 USDT |
31.4800 USDT |
31.3500 USDT |
| 2025-10-02 |
30.4100 USDT |
9,213.3595 AVAX |
30.7000 USDT |
29.5500 USDT |
31.3600 USDT |
30.9000 USDT |
| 2025-10-01 |
30.5300 USDT |
5,095.8019 AVAX |
30.0100 USDT |
29.6800 USDT |
31.0300 USDT |
30.5100 USDT |
| 2025-09-30 |
30.2200 USDT |
2,422.7763 AVAX |
30.4800 USDT |
29.5300 USDT |
30.6700 USDT |
29.5300 USDT |
| 2025-09-29 |
30.0500 USDT |
8,268.2043 AVAX |
30.0200 USDT |
29.1800 USDT |
30.7900 USDT |
30.4100 USDT |
| 2025-09-28 |
28.8000 USDT |
4,903.5046 AVAX |
28.7600 USDT |
27.9700 USDT |
29.3300 USDT |
29.2200 USDT |
| 2025-09-27 |
28.7500 USDT |
790.0536 AVAX |
28.9500 USDT |
28.3300 USDT |
29.0000 USDT |
28.5000 USDT |
| 2025-09-26 |
28.2700 USDT |
4,930.7032 AVAX |
28.6100 USDT |
27.6800 USDT |
29.0100 USDT |
28.5500 USDT |
| 2025-09-25 |
30.3100 USDT |
31,853.3938 AVAX |
32.3900 USDT |
28.5700 USDT |
32.7900 USDT |
28.7100 USDT |
| 2025-09-24 |
34.2200 USDT |
12,945.4689 AVAX |
33.9300 USDT |
32.9800 USDT |
34.7800 USDT |
33.5900 USDT |
| 2025-09-23 |
34.5500 USDT |
17,798.0304 AVAX |
33.7800 USDT |
32.7900 USDT |
35.7000 USDT |
34.4000 USDT |