Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
17.6900 USDT |
1,538.9495 AVAX |
17.5700 USDT |
17.5300 USDT |
17.9700 USDT |
17.7400 USDT |
| 2025-06-25 |
17.8800 USDT |
789.1864 AVAX |
18.2600 USDT |
17.6700 USDT |
18.3000 USDT |
17.7300 USDT |
| 2025-06-24 |
18.2100 USDT |
2,973.2497 AVAX |
18.1300 USDT |
17.9600 USDT |
18.4600 USDT |
18.1100 USDT |
| 2025-06-23 |
16.8600 USDT |
1,871.0374 AVAX |
16.5500 USDT |
16.2900 USDT |
17.2600 USDT |
17.0000 USDT |
| 2025-06-22 |
16.2100 USDT |
2,432.3045 AVAX |
16.8400 USDT |
15.6500 USDT |
17.0900 USDT |
15.7800 USDT |
| 2025-06-21 |
17.3900 USDT |
5,751.2879 AVAX |
17.3800 USDT |
16.8500 USDT |
17.6900 USDT |
16.8900 USDT |
| 2025-06-20 |
18.1300 USDT |
950.1501 AVAX |
18.1400 USDT |
17.7500 USDT |
18.3600 USDT |
17.8800 USDT |
| 2025-06-19 |
17.9700 USDT |
974.5818 AVAX |
18.1400 USDT |
17.7200 USDT |
18.3300 USDT |
17.7200 USDT |
| 2025-06-18 |
18.7400 USDT |
1,714.4482 AVAX |
18.6700 USDT |
18.6400 USDT |
18.8600 USDT |
18.8600 USDT |
| 2025-06-17 |
19.0800 USDT |
540.0662 AVAX |
19.0000 USDT |
18.8100 USDT |
19.4500 USDT |
19.1000 USDT |
| 2025-06-16 |
19.5400 USDT |
227.2392 AVAX |
19.1000 USDT |
19.1000 USDT |
19.8400 USDT |
19.6600 USDT |
| 2025-06-15 |
19.0700 USDT |
2,444.4221 AVAX |
18.9600 USDT |
18.8300 USDT |
19.2500 USDT |
18.8300 USDT |
| 2025-06-14 |
19.2300 USDT |
1,658.9518 AVAX |
19.3600 USDT |
19.0300 USDT |
19.4300 USDT |
19.0500 USDT |
| 2025-06-13 |
19.1400 USDT |
7,539.6686 AVAX |
20.1600 USDT |
18.4900 USDT |
20.1600 USDT |
19.4100 USDT |
| 2025-06-12 |
21.0600 USDT |
4,294.4958 AVAX |
21.4800 USDT |
20.8100 USDT |
21.5800 USDT |
20.8800 USDT |
| 2025-06-11 |
22.1800 USDT |
2,347.0847 AVAX |
22.5700 USDT |
21.9000 USDT |
22.7500 USDT |
22.4700 USDT |
| 2025-06-10 |
21.8700 USDT |
2,680.8097 AVAX |
21.9900 USDT |
21.5400 USDT |
22.1900 USDT |
21.5400 USDT |
| 2025-06-09 |
20.8800 USDT |
935.6040 AVAX |
21.1100 USDT |
20.2400 USDT |
21.4100 USDT |
21.3500 USDT |
| 2025-06-08 |
20.5600 USDT |
3,945.1348 AVAX |
20.5500 USDT |
20.1800 USDT |
21.4600 USDT |
21.4300 USDT |
| 2025-06-07 |
20.8100 USDT |
1,653.6055 AVAX |
19.6400 USDT |
19.6400 USDT |
21.1000 USDT |
20.9300 USDT |
| 2025-06-06 |
19.3600 USDT |
787.1105 AVAX |
18.7500 USDT |
18.7500 USDT |
19.9200 USDT |
19.7700 USDT |
| 2025-06-05 |
20.2100 USDT |
1,851.8534 AVAX |
20.0600 USDT |
19.9900 USDT |
20.3400 USDT |
20.1700 USDT |
| 2025-06-04 |
21.1400 USDT |
774.9198 AVAX |
21.1500 USDT |
20.8000 USDT |
21.6100 USDT |
21.0600 USDT |
| 2025-06-03 |
21.4300 USDT |
1,234.3613 AVAX |
21.3700 USDT |
21.1500 USDT |
21.6700 USDT |
21.2000 USDT |
| 2025-06-02 |
20.3900 USDT |
866.0365 AVAX |
20.7100 USDT |
20.3000 USDT |
20.7500 USDT |
20.3300 USDT |
| 2025-06-01 |
20.7100 USDT |
2,311.3029 AVAX |
20.7300 USDT |
20.2800 USDT |
20.9600 USDT |
20.4900 USDT |
| 2025-05-31 |
20.5500 USDT |
1,600.5568 AVAX |
20.4800 USDT |
19.8700 USDT |
20.9900 USDT |
20.9900 USDT |
| 2025-05-30 |
21.5400 USDT |
7,778.7421 AVAX |
22.3300 USDT |
21.1700 USDT |
22.3400 USDT |
21.7000 USDT |
| 2025-05-29 |
23.4500 USDT |
2,364.9401 AVAX |
23.6100 USDT |
22.4700 USDT |
24.3300 USDT |
22.7400 USDT |
| 2025-05-28 |
23.2200 USDT |
4,305.0687 AVAX |
23.3800 USDT |
22.8200 USDT |
23.7400 USDT |
23.5700 USDT |
| 2025-05-27 |
23.6600 USDT |
6,050.5931 AVAX |
23.0500 USDT |
22.5600 USDT |
23.8600 USDT |
23.4500 USDT |
| 2025-05-26 |
23.6700 USDT |
808.0535 AVAX |
23.4500 USDT |
23.2200 USDT |
23.9700 USDT |
23.6400 USDT |
| 2025-05-25 |
22.3500 USDT |
1,240.3040 AVAX |
22.9700 USDT |
22.0800 USDT |
23.0900 USDT |
22.3400 USDT |
| 2025-05-24 |
23.0900 USDT |
1,740.8940 AVAX |
22.9900 USDT |
22.8900 USDT |
23.4500 USDT |
22.9800 USDT |
| 2025-05-23 |
24.8900 USDT |
4,184.9336 AVAX |
25.3300 USDT |
23.7000 USDT |
25.9600 USDT |
24.3300 USDT |
| 2025-05-22 |
24.8700 USDT |
9,206.0149 AVAX |
23.1300 USDT |
23.1300 USDT |
25.4100 USDT |
25.2600 USDT |
| 2025-05-21 |
22.7800 USDT |
839.3896 AVAX |
22.6200 USDT |
22.1800 USDT |
23.2200 USDT |
23.2200 USDT |
| 2025-05-20 |
22.2500 USDT |
649.7757 AVAX |
22.3400 USDT |
21.8800 USDT |
22.7900 USDT |
22.0200 USDT |
| 2025-05-19 |
22.3600 USDT |
30,666.9373 AVAX |
22.9800 USDT |
21.3100 USDT |
23.1700 USDT |
22.2200 USDT |
| 2025-05-18 |
22.8500 USDT |
36,086.6776 AVAX |
22.2200 USDT |
22.0700 USDT |
23.8300 USDT |
22.5800 USDT |
| 2025-05-17 |
22.7100 USDT |
91,905.2470 AVAX |
23.0700 USDT |
22.0000 USDT |
23.1200 USDT |
22.1300 USDT |
| 2025-05-16 |
23.3300 USDT |
32,072.9077 AVAX |
23.4900 USDT |
23.3000 USDT |
24.0300 USDT |
23.5500 USDT |
| 2025-05-15 |
23.8800 USDT |
63,340.3560 AVAX |
25.0300 USDT |
23.0800 USDT |
25.0700 USDT |
23.3500 USDT |
| 2025-05-14 |
25.9600 USDT |
8,335.5950 AVAX |
25.8400 USDT |
25.1600 USDT |
26.5000 USDT |
25.2900 USDT |
| 2025-05-13 |
24.7000 USDT |
6,788.0539 AVAX |
24.8100 USDT |
23.5100 USDT |
26.2200 USDT |
25.7900 USDT |
| 2025-05-12 |
25.3000 USDT |
6,330.8795 AVAX |
24.8100 USDT |
23.8200 USDT |
26.8100 USDT |
24.7900 USDT |
| 2025-05-11 |
25.0900 USDT |
2,602.2379 AVAX |
25.7900 USDT |
24.2400 USDT |
25.9800 USDT |
24.3800 USDT |
| 2025-05-10 |
24.5600 USDT |
6,320.4784 AVAX |
23.3000 USDT |
23.1000 USDT |
25.8500 USDT |
25.7400 USDT |
| 2025-05-09 |
23.0600 USDT |
6,064.9699 AVAX |
22.1800 USDT |
21.9900 USDT |
23.9800 USDT |
23.3400 USDT |
| 2025-05-08 |
20.4200 USDT |
156,968.8625 AVAX |
19.5700 USDT |
19.5400 USDT |
22.1400 USDT |
21.9000 USDT |