Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
40.0800 USDT |
4,575.8423 AVAX |
40.1900 USDT |
39.6700 USDT |
41.0000 USDT |
40.1600 USDT |
| 2024-05-20 |
36.9800 USDT |
3,874.4750 AVAX |
35.6700 USDT |
35.2200 USDT |
39.1200 USDT |
39.0900 USDT |
| 2024-05-19 |
36.2100 USDT |
4,412.1164 AVAX |
37.2400 USDT |
35.4300 USDT |
37.7200 USDT |
35.6600 USDT |
| 2024-05-18 |
37.2500 USDT |
5,831.1950 AVAX |
36.4200 USDT |
36.4200 USDT |
37.7300 USDT |
37.1400 USDT |
| 2024-05-17 |
36.4800 USDT |
6,917.7595 AVAX |
34.5600 USDT |
34.3400 USDT |
37.5700 USDT |
36.3800 USDT |
| 2024-05-16 |
34.5200 USDT |
6,421.2211 AVAX |
34.6700 USDT |
33.7800 USDT |
34.9800 USDT |
34.5700 USDT |
| 2024-05-15 |
33.3700 USDT |
6,723.2259 AVAX |
31.6400 USDT |
31.3500 USDT |
34.7000 USDT |
34.7000 USDT |
| 2024-05-14 |
32.4300 USDT |
12,655.1460 AVAX |
32.4300 USDT |
31.5600 USDT |
33.3200 USDT |
31.5600 USDT |
| 2024-05-13 |
32.9700 USDT |
7,168.9903 AVAX |
33.2500 USDT |
32.0000 USDT |
33.7900 USDT |
32.4000 USDT |
| 2024-05-12 |
33.5000 USDT |
1,618.8558 AVAX |
33.5200 USDT |
32.8400 USDT |
33.9800 USDT |
33.2500 USDT |
| 2024-05-11 |
33.4600 USDT |
2,193.9496 AVAX |
33.7400 USDT |
33.1000 USDT |
34.0000 USDT |
33.7300 USDT |
| 2024-05-10 |
34.4500 USDT |
3,969.8376 AVAX |
35.0700 USDT |
33.2500 USDT |
36.0700 USDT |
33.7200 USDT |
| 2024-05-09 |
34.4000 USDT |
4,652.7309 AVAX |
34.0200 USDT |
33.7500 USDT |
35.3200 USDT |
34.9200 USDT |
| 2024-05-08 |
34.3900 USDT |
6,409.6267 AVAX |
35.3700 USDT |
33.7100 USDT |
35.4600 USDT |
33.9200 USDT |
| 2024-05-07 |
36.6500 USDT |
7,159.0461 AVAX |
37.1300 USDT |
35.2900 USDT |
37.5700 USDT |
35.4700 USDT |
| 2024-05-06 |
38.2900 USDT |
7,525.9770 AVAX |
37.3600 USDT |
36.8000 USDT |
39.8800 USDT |
37.2400 USDT |
| 2024-05-05 |
37.1700 USDT |
3,887.6305 AVAX |
37.3300 USDT |
36.6900 USDT |
37.9600 USDT |
37.2000 USDT |
| 2024-05-04 |
36.8200 USDT |
12,077.4227 AVAX |
35.6400 USDT |
35.2700 USDT |
37.6500 USDT |
37.3500 USDT |
| 2024-05-03 |
34.9500 USDT |
6,974.4731 AVAX |
33.6700 USDT |
33.3300 USDT |
35.8600 USDT |
35.6600 USDT |
| 2024-05-02 |
33.5400 USDT |
3,036.4893 AVAX |
33.3700 USDT |
32.3200 USDT |
34.0700 USDT |
33.6400 USDT |
| 2024-05-01 |
31.9600 USDT |
22,160.6989 AVAX |
32.6700 USDT |
30.6400 USDT |
33.9300 USDT |
33.0800 USDT |
| 2024-04-30 |
33.0100 USDT |
8,217.7815 AVAX |
35.1500 USDT |
31.9000 USDT |
35.7000 USDT |
32.4900 USDT |
| 2024-04-29 |
34.2000 USDT |
7,593.8064 AVAX |
33.9800 USDT |
32.8900 USDT |
35.0900 USDT |
34.6500 USDT |
| 2024-04-28 |
34.8200 USDT |
3,257.1807 AVAX |
34.5000 USDT |
34.3300 USDT |
35.3400 USDT |
34.3300 USDT |
| 2024-04-27 |
33.9800 USDT |
3,948.9936 AVAX |
34.5000 USDT |
33.1500 USDT |
35.0900 USDT |
34.3500 USDT |
| 2024-04-26 |
35.2900 USDT |
1,714.8513 AVAX |
35.5800 USDT |
34.7600 USDT |
35.8400 USDT |
35.0700 USDT |
| 2024-04-25 |
35.6800 USDT |
5,484.8741 AVAX |
36.3500 USDT |
34.7500 USDT |
36.7400 USDT |
36.3200 USDT |
| 2024-04-24 |
37.7200 USDT |
10,958.7134 AVAX |
38.3800 USDT |
36.0900 USDT |
39.8000 USDT |
36.1500 USDT |
| 2024-04-23 |
38.7300 USDT |
6,181.2643 AVAX |
39.2500 USDT |
38.0400 USDT |
39.9300 USDT |
38.5300 USDT |
| 2024-04-22 |
38.8200 USDT |
9,904.3258 AVAX |
37.1700 USDT |
36.7900 USDT |
39.6600 USDT |
39.4300 USDT |
| 2024-04-21 |
37.2200 USDT |
7,654.0224 AVAX |
38.1400 USDT |
36.4300 USDT |
38.7400 USDT |
37.3000 USDT |
| 2024-04-20 |
36.3900 USDT |
8,308.6557 AVAX |
34.6300 USDT |
34.1800 USDT |
38.4500 USDT |
38.4500 USDT |
| 2024-04-19 |
34.0300 USDT |
12,890.0070 AVAX |
34.6100 USDT |
31.9700 USDT |
36.1100 USDT |
34.9500 USDT |
| 2024-04-18 |
34.3500 USDT |
10,831.8415 AVAX |
33.5900 USDT |
32.8500 USDT |
35.5700 USDT |
34.9900 USDT |
| 2024-04-17 |
33.4100 USDT |
9,488.5670 AVAX |
34.5200 USDT |
32.2600 USDT |
35.3600 USDT |
33.9900 USDT |
| 2024-04-16 |
34.6500 USDT |
9,612.3549 AVAX |
34.9400 USDT |
32.7400 USDT |
35.8700 USDT |
35.0000 USDT |
| 2024-04-15 |
36.3100 USDT |
13,748.9455 AVAX |
37.2200 USDT |
34.1300 USDT |
38.5700 USDT |
35.2100 USDT |
| 2024-04-14 |
35.3000 USDT |
17,709.3055 AVAX |
33.8400 USDT |
32.9000 USDT |
37.1800 USDT |
35.2300 USDT |
| 2024-04-13 |
33.2400 USDT |
37,599.5342 AVAX |
39.2900 USDT |
29.3400 USDT |
39.2900 USDT |
30.9500 USDT |
| 2024-04-12 |
41.4200 USDT |
37,155.4022 AVAX |
46.1000 USDT |
35.6100 USDT |
46.8200 USDT |
39.1600 USDT |
| 2024-04-11 |
46.4400 USDT |
2,880.0742 AVAX |
47.2200 USDT |
45.7100 USDT |
47.4300 USDT |
46.4100 USDT |
| 2024-04-10 |
46.3900 USDT |
4,615.7748 AVAX |
46.4300 USDT |
45.1200 USDT |
47.8200 USDT |
47.3700 USDT |
| 2024-04-09 |
49.0100 USDT |
14,637.6456 AVAX |
49.8600 USDT |
46.7200 USDT |
49.9200 USDT |
47.1800 USDT |
| 2024-04-08 |
49.4200 USDT |
7,141.8671 AVAX |
49.2000 USDT |
48.3000 USDT |
50.7600 USDT |
50.1300 USDT |
| 2024-04-07 |
48.5600 USDT |
5,683.7096 AVAX |
48.2400 USDT |
48.0400 USDT |
49.0400 USDT |
48.4200 USDT |
| 2024-04-06 |
47.2200 USDT |
8,490.7020 AVAX |
45.2000 USDT |
45.1500 USDT |
48.8200 USDT |
48.3000 USDT |
| 2024-04-05 |
45.0900 USDT |
6,344.6511 AVAX |
46.3900 USDT |
44.0500 USDT |
46.5500 USDT |
45.4300 USDT |
| 2024-04-04 |
46.9100 USDT |
3,166.4892 AVAX |
45.7400 USDT |
45.4600 USDT |
48.1600 USDT |
46.5100 USDT |
| 2024-04-03 |
46.5600 USDT |
7,910.3997 AVAX |
46.9000 USDT |
45.0100 USDT |
48.2800 USDT |
45.8400 USDT |
| 2024-04-02 |
47.7900 USDT |
13,509.7216 AVAX |
51.3000 USDT |
46.3500 USDT |
51.3000 USDT |
47.6200 USDT |