Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
10.5230 USDT |
124,993.4101 AVAX |
10.0850 USDT |
9.4430 USDT |
11.4640 USDT |
11.2470 USDT |
| 2026-09-19 |
9.2900 USDT |
86,460.6655 AVAX |
8.2290 USDT |
8.2290 USDT |
10.1480 USDT |
10.0930 USDT |
| 2026-09-18 |
7.9630 USDT |
32,940.0757 AVAX |
7.6090 USDT |
7.5730 USDT |
8.3290 USDT |
8.2020 USDT |
| 2026-09-17 |
7.5900 USDT |
17,906.5371 AVAX |
7.5270 USDT |
7.4870 USDT |
7.6480 USDT |
7.6170 USDT |
| 2026-09-16 |
7.2860 USDT |
12,298.8853 AVAX |
7.2660 USDT |
7.1830 USDT |
7.4060 USDT |
7.3690 USDT |
| 2026-09-15 |
7.3970 USDT |
19,504.6250 AVAX |
7.5640 USDT |
7.2000 USDT |
7.6060 USDT |
7.2620 USDT |
| 2026-09-14 |
7.5430 USDT |
14,577.7137 AVAX |
7.2880 USDT |
7.2610 USDT |
7.8000 USDT |
7.5670 USDT |
| 2026-09-13 |
7.3410 USDT |
7,946.4806 AVAX |
7.3900 USDT |
7.2860 USDT |
7.4480 USDT |
7.3030 USDT |
| 2026-09-12 |
7.4610 USDT |
14,482.6808 AVAX |
7.4730 USDT |
7.3730 USDT |
7.5510 USDT |
7.3900 USDT |
| 2026-09-11 |
7.5300 USDT |
30,038.7303 AVAX |
7.4240 USDT |
7.2890 USDT |
7.8250 USDT |
7.4390 USDT |
| 2026-09-10 |
7.6520 USDT |
9,421.1943 AVAX |
7.7700 USDT |
7.5260 USDT |
7.8570 USDT |
7.5320 USDT |
| 2026-09-09 |
7.9200 USDT |
7,964.4041 AVAX |
8.0480 USDT |
7.7000 USDT |
8.0500 USDT |
7.7700 USDT |
| 2026-09-08 |
8.0360 USDT |
15,591.2131 AVAX |
8.0800 USDT |
7.8330 USDT |
8.1970 USDT |
7.9870 USDT |
| 2026-09-07 |
7.9650 USDT |
14,315.7077 AVAX |
7.9040 USDT |
7.7340 USDT |
8.1980 USDT |
8.0940 USDT |
| 2026-09-06 |
7.7140 USDT |
16,999.6036 AVAX |
7.5970 USDT |
7.5550 USDT |
7.8850 USDT |
7.8840 USDT |
| 2026-09-05 |
7.5160 USDT |
10,862.0543 AVAX |
7.3920 USDT |
7.3830 USDT |
7.6410 USDT |
7.6000 USDT |
| 2026-09-04 |
7.4360 USDT |
9,332.0627 AVAX |
7.4960 USDT |
7.3040 USDT |
7.5260 USDT |
7.3720 USDT |
| 2026-09-03 |
7.3600 USDT |
11,542.0798 AVAX |
7.1940 USDT |
7.1370 USDT |
7.5520 USDT |
7.4910 USDT |
| 2026-09-02 |
7.1350 USDT |
9,814.0625 AVAX |
7.2000 USDT |
7.0560 USDT |
7.2540 USDT |
7.1750 USDT |
| 2026-09-01 |
7.2580 USDT |
11,264.8892 AVAX |
7.2670 USDT |
7.1520 USDT |
7.3570 USDT |
7.1920 USDT |
| 2026-08-31 |
7.2240 USDT |
3,738.1793 AVAX |
7.1060 USDT |
7.0870 USDT |
7.3230 USDT |
7.2070 USDT |
| 2026-08-30 |
7.3710 USDT |
3,661.2564 AVAX |
7.3450 USDT |
7.2750 USDT |
7.4540 USDT |
7.3530 USDT |
| 2026-08-29 |
7.2960 USDT |
608.8304 AVAX |
7.2930 USDT |
7.2280 USDT |
7.3630 USDT |
7.3140 USDT |
| 2026-08-28 |
7.3810 USDT |
5,233.1606 AVAX |
7.5890 USDT |
7.2220 USDT |
7.5890 USDT |
7.2780 USDT |
| 2026-08-27 |
7.4770 USDT |
12,639.7759 AVAX |
7.4260 USDT |
7.3090 USDT |
7.5790 USDT |
7.5250 USDT |
| 2026-08-26 |
7.3020 USDT |
6,729.1027 AVAX |
7.3210 USDT |
7.1730 USDT |
7.4280 USDT |
7.4210 USDT |
| 2026-08-25 |
7.5070 USDT |
6,339.7860 AVAX |
7.5450 USDT |
7.2390 USDT |
7.7320 USDT |
7.3320 USDT |
| 2026-08-24 |
7.5180 USDT |
10,233.9168 AVAX |
7.5490 USDT |
7.4240 USDT |
7.6380 USDT |
7.5490 USDT |
| 2026-08-23 |
7.4930 USDT |
7,416.7360 AVAX |
7.4970 USDT |
7.2900 USDT |
7.6550 USDT |
7.6400 USDT |
| 2026-08-22 |
7.6650 USDT |
28,742.1184 AVAX |
7.8390 USDT |
5.5600 USDT |
8.3950 USDT |
7.4560 USDT |
| 2026-08-21 |
7.5070 USDT |
16,455.2704 AVAX |
7.3010 USDT |
7.2440 USDT |
7.8780 USDT |
7.8060 USDT |
| 2026-08-20 |
6.9510 USDT |
15,337.9163 AVAX |
6.7820 USDT |
6.7180 USDT |
7.3060 USDT |
7.2850 USDT |
| 2026-08-19 |
6.6940 USDT |
24,907.1563 AVAX |
6.3370 USDT |
6.2980 USDT |
6.8710 USDT |
6.7630 USDT |
| 2026-08-18 |
6.3100 USDT |
1,347.6005 AVAX |
6.3760 USDT |
6.2460 USDT |
6.4210 USDT |
6.3180 USDT |
| 2026-08-17 |
6.3320 USDT |
6,196.2716 AVAX |
6.3210 USDT |
6.2970 USDT |
6.3780 USDT |
6.3580 USDT |
| 2026-08-16 |
6.3400 USDT |
5,054.0938 AVAX |
6.3290 USDT |
6.2480 USDT |
6.4280 USDT |
6.3210 USDT |
| 2026-08-15 |
6.6630 USDT |
19,030.3013 AVAX |
6.5090 USDT |
6.3100 USDT |
6.8580 USDT |
6.3180 USDT |
| 2026-08-14 |
6.4320 USDT |
2,849.2856 AVAX |
6.4700 USDT |
6.3660 USDT |
6.4790 USDT |
6.4780 USDT |
| 2026-08-13 |
6.4710 USDT |
7,975.2998 AVAX |
6.4080 USDT |
6.3680 USDT |
6.5450 USDT |
6.4440 USDT |
| 2026-08-12 |
6.3550 USDT |
9,866.2768 AVAX |
6.2860 USDT |
6.2300 USDT |
6.5150 USDT |
6.3060 USDT |
| 2026-08-11 |
6.4200 USDT |
3,888.7330 AVAX |
6.4510 USDT |
6.1650 USDT |
6.5490 USDT |
6.3150 USDT |
| 2026-08-10 |
6.4660 USDT |
599.5747 AVAX |
6.3960 USDT |
6.3960 USDT |
6.5420 USDT |
6.4830 USDT |
| 2026-08-09 |
6.4900 USDT |
2,448.0141 AVAX |
6.4700 USDT |
6.3990 USDT |
6.5630 USDT |
6.4140 USDT |
| 2026-08-08 |
6.5270 USDT |
1,264.4986 AVAX |
6.5620 USDT |
6.5000 USDT |
6.5620 USDT |
6.5000 USDT |
| 2026-08-07 |
6.4600 USDT |
1,561.2112 AVAX |
6.4090 USDT |
6.3950 USDT |
6.5200 USDT |
6.4730 USDT |
| 2026-08-06 |
6.5720 USDT |
5,403.4447 AVAX |
6.6400 USDT |
6.4010 USDT |
6.6820 USDT |
6.4680 USDT |
| 2026-08-05 |
6.6530 USDT |
9,023.7834 AVAX |
6.6730 USDT |
6.5760 USDT |
6.7150 USDT |
6.6660 USDT |
| 2026-08-04 |
6.7990 USDT |
11,252.4771 AVAX |
6.5800 USDT |
6.5800 USDT |
6.9420 USDT |
6.6910 USDT |
| 2026-08-03 |
6.4720 USDT |
3,405.1181 AVAX |
6.5050 USDT |
6.4060 USDT |
6.5850 USDT |
6.5650 USDT |
| 2026-08-02 |
6.5380 USDT |
5,496.7636 AVAX |
6.2100 USDT |
6.2080 USDT |
6.6840 USDT |
6.5980 USDT |