Crypto exchange Kraken

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kraken: AVAXUSDT
Date Price Volume Open Low High Close
2022-12-23 11.8700 USDT 158.9052 AVAX 11.8400 USDT 11.7200 USDT 11.9600 USDT 11.7800 USDT
2022-12-22 11.6400 USDT 206.5034 AVAX 11.7500 USDT 11.4300 USDT 11.8400 USDT 11.8300 USDT
2022-12-21 11.8200 USDT 160.9735 AVAX 11.8400 USDT 11.6800 USDT 11.9000 USDT 11.6800 USDT
2022-12-20 12.3400 USDT 1,551.8318 AVAX 11.4500 USDT 11.4500 USDT 15.6400 USDT 11.9900 USDT
2022-12-19 11.0800 USDT 4,264.5868 AVAX 12.0300 USDT 9.0000 USDT 12.0800 USDT 11.6100 USDT
2022-12-18 11.7800 USDT 473.1212 AVAX 11.9300 USDT 11.5500 USDT 11.9500 USDT 11.9500 USDT
2022-12-17 11.8000 USDT 1,056.4692 AVAX 11.9000 USDT 11.5500 USDT 12.3500 USDT 11.8300 USDT
2022-12-16 12.3500 USDT 2,386.8711 AVAX 13.1300 USDT 11.6100 USDT 13.2500 USDT 11.8300 USDT
2022-12-15 13.2500 USDT 566.6447 AVAX 13.8500 USDT 13.0700 USDT 13.8600 USDT 13.2400 USDT
2022-12-14 14.1200 USDT 723.4715 AVAX 13.8400 USDT 13.5800 USDT 15.4900 USDT 13.8300 USDT
2022-12-13 13.1000 USDT 7,216.4270 AVAX 12.8800 USDT 12.5000 USDT 14.2900 USDT 13.6800 USDT
2022-12-12 12.8100 USDT 229.8061 AVAX 12.9000 USDT 12.6100 USDT 13.0200 USDT 13.0200 USDT
2022-12-11 13.2800 USDT 661.9649 AVAX 13.4500 USDT 13.1200 USDT 13.5200 USDT 13.1200 USDT
2022-12-10 13.5300 USDT 122.4946 AVAX 13.4100 USDT 13.3900 USDT 13.6500 USDT 13.6000 USDT
2022-12-09 13.5500 USDT 530.6424 AVAX 13.5500 USDT 13.3900 USDT 14.1500 USDT 13.4800 USDT
2022-12-08 13.4200 USDT 953.5392 AVAX 13.3600 USDT 13.1000 USDT 14.4500 USDT 13.3900 USDT
2022-12-07 13.4200 USDT 606.0300 AVAX 13.6000 USDT 13.0500 USDT 14.0500 USDT 13.2300 USDT
2022-12-06 13.6200 USDT 201.1323 AVAX 13.6600 USDT 13.4900 USDT 13.8500 USDT 13.6600 USDT
2022-12-05 13.9500 USDT 644.7067 AVAX 13.9100 USDT 13.4700 USDT 14.3400 USDT 13.6000 USDT
2022-12-04 13.7000 USDT 405.8937 AVAX 13.4300 USDT 13.4300 USDT 13.7500 USDT 13.7500 USDT
2022-12-03 13.5000 USDT 263.0512 AVAX 13.6400 USDT 13.3500 USDT 13.8500 USDT 13.4600 USDT
2022-12-02 13.0800 USDT 845.8953 AVAX 12.9600 USDT 12.8000 USDT 13.6000 USDT 13.6000 USDT
2022-12-01 13.0300 USDT 69.8229 AVAX 13.1700 USDT 12.8900 USDT 13.2800 USDT 13.0400 USDT
2022-11-30 12.8600 USDT 580.7224 AVAX 12.5500 USDT 12.5500 USDT 13.1100 USDT 13.0600 USDT
2022-11-29 12.4600 USDT 225.0857 AVAX 12.3700 USDT 12.3500 USDT 12.6500 USDT 12.5300 USDT
2022-11-28 12.3600 USDT 897.3761 AVAX 12.7900 USDT 12.0300 USDT 12.7900 USDT 12.3900 USDT
2022-11-27 13.2300 USDT 174.2421 AVAX 12.7500 USDT 12.6900 USDT 13.8500 USDT 13.2200 USDT
2022-11-26 13.1400 USDT 466.6387 AVAX 12.9000 USDT 12.6700 USDT 14.0000 USDT 12.6700 USDT
2022-11-25 12.8100 USDT 319.7729 AVAX 12.7900 USDT 12.5600 USDT 13.0000 USDT 12.8600 USDT
2022-11-24 13.0200 USDT 496.5067 AVAX 13.0700 USDT 12.7600 USDT 13.3700 USDT 12.9600 USDT
2022-11-23 12.5500 USDT 1,275.4503 AVAX 12.3700 USDT 12.3700 USDT 13.0000 USDT 12.7300 USDT
2022-11-22 12.0900 USDT 1,055.6395 AVAX 12.1100 USDT 11.4600 USDT 12.3800 USDT 12.3100 USDT
2022-11-21 11.9100 USDT 284.1198 AVAX 12.1100 USDT 11.6300 USDT 12.3400 USDT 12.0900 USDT
2022-11-20 12.5000 USDT 727.6451 AVAX 13.0700 USDT 12.2800 USDT 13.1000 USDT 12.4400 USDT
2022-11-19 12.6100 USDT 842.8407 AVAX 12.8900 USDT 12.3900 USDT 13.2800 USDT 12.9100 USDT
2022-11-18 13.1400 USDT 575.8236 AVAX 13.0100 USDT 12.8000 USDT 13.9700 USDT 12.9700 USDT
2022-11-17 13.0000 USDT 605.4250 AVAX 13.1900 USDT 12.6100 USDT 13.5600 USDT 12.8500 USDT
2022-11-16 13.2200 USDT 128.4591 AVAX 13.6400 USDT 12.8800 USDT 13.7400 USDT 13.1800 USDT
2022-11-15 13.2200 USDT 2,147.9187 AVAX 13.1900 USDT 11.3900 USDT 14.2500 USDT 13.6300 USDT
2022-11-14 12.9500 USDT 870.9583 AVAX 12.9700 USDT 12.2700 USDT 13.7500 USDT 13.1000 USDT
2022-11-13 12.9700 USDT 2,231.1404 AVAX 13.1100 USDT 12.5300 USDT 13.7500 USDT 12.8000 USDT
2022-11-12 13.3000 USDT 1,708.9754 AVAX 13.9100 USDT 12.8900 USDT 14.7500 USDT 13.3400 USDT
2022-11-11 14.7700 USDT 4,668.7240 AVAX 15.4000 USDT 12.5300 USDT 15.4000 USDT 13.8600 USDT
2022-11-10 14.7600 USDT 7,266.2283 AVAX 13.0200 USDT 12.8500 USDT 19.1900 USDT 15.5900 USDT
2022-11-09 14.3000 USDT 19,830.3520 AVAX 15.8400 USDT 12.3000 USDT 19.2500 USDT 12.6800 USDT
2022-11-08 16.7400 USDT 20,705.4022 AVAX 18.1400 USDT 14.7600 USDT 21.2600 USDT 16.0900 USDT
2022-11-07 18.3000 USDT 727.4725 AVAX 18.2400 USDT 17.8900 USDT 18.8000 USDT 18.7300 USDT
2022-11-06 19.3800 USDT 1,670.8171 AVAX 19.6600 USDT 18.9000 USDT 19.6600 USDT 18.9200 USDT
2022-11-05 19.6100 USDT 7,994.9117 AVAX 19.4700 USDT 19.2200 USDT 20.5000 USDT 19.8400 USDT
2022-11-04 18.8400 USDT 7,405.0068 AVAX 17.9800 USDT 17.9600 USDT 19.5800 USDT 19.3500 USDT