Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
9.1500 USDT |
2,419.4794 AVAX |
8.9500 USDT |
8.9400 USDT |
9.3500 USDT |
9.2000 USDT |
| 2023-09-27 |
9.0100 USDT |
927.0257 AVAX |
9.0600 USDT |
8.8300 USDT |
9.1800 USDT |
8.9100 USDT |
| 2023-09-26 |
9.0000 USDT |
2,765.3193 AVAX |
8.9500 USDT |
8.8800 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-09-25 |
8.8200 USDT |
1,504.3205 AVAX |
8.7500 USDT |
8.6600 USDT |
8.9400 USDT |
8.9300 USDT |
| 2023-09-24 |
8.8800 USDT |
5,169.1362 AVAX |
8.8900 USDT |
8.4500 USDT |
9.0300 USDT |
8.7900 USDT |
| 2023-09-23 |
8.8800 USDT |
422.1951 AVAX |
8.9000 USDT |
8.8500 USDT |
8.9700 USDT |
8.9200 USDT |
| 2023-09-22 |
8.8600 USDT |
1,374.4322 AVAX |
8.8000 USDT |
8.7500 USDT |
8.9100 USDT |
8.8900 USDT |
| 2023-09-21 |
8.8800 USDT |
5,097.7812 AVAX |
9.0300 USDT |
8.8000 USDT |
9.0800 USDT |
8.8100 USDT |
| 2023-09-20 |
9.0000 USDT |
5,010.6739 AVAX |
9.2200 USDT |
8.8800 USDT |
9.2200 USDT |
9.0500 USDT |
| 2023-09-19 |
9.1500 USDT |
1,174.9958 AVAX |
9.0900 USDT |
9.0500 USDT |
9.2900 USDT |
9.2100 USDT |
| 2023-09-18 |
9.0500 USDT |
1,644.8370 AVAX |
9.0700 USDT |
8.8300 USDT |
9.3100 USDT |
9.1700 USDT |
| 2023-09-17 |
9.1700 USDT |
1,135.3479 AVAX |
9.3700 USDT |
9.0300 USDT |
9.3700 USDT |
9.0900 USDT |
| 2023-09-16 |
9.4700 USDT |
593.3266 AVAX |
9.4400 USDT |
9.3700 USDT |
9.6100 USDT |
9.4100 USDT |
| 2023-09-15 |
9.3200 USDT |
4,781.8579 AVAX |
9.4100 USDT |
9.2200 USDT |
9.5100 USDT |
9.4400 USDT |
| 2023-09-14 |
9.3400 USDT |
538.5620 AVAX |
9.3000 USDT |
9.2800 USDT |
9.4600 USDT |
9.3600 USDT |
| 2023-09-13 |
9.2500 USDT |
1,385.1834 AVAX |
9.1900 USDT |
9.1200 USDT |
9.4400 USDT |
9.2900 USDT |
| 2023-09-12 |
9.3900 USDT |
1,049.2885 AVAX |
9.2500 USDT |
9.2100 USDT |
9.5700 USDT |
9.2100 USDT |
| 2023-09-11 |
9.2300 USDT |
2,256.6508 AVAX |
9.4100 USDT |
9.0600 USDT |
9.5000 USDT |
9.1900 USDT |
| 2023-09-10 |
9.4700 USDT |
3,462.3686 AVAX |
9.8200 USDT |
9.2100 USDT |
9.8200 USDT |
9.4600 USDT |
| 2023-09-09 |
9.8800 USDT |
290.2918 AVAX |
9.9100 USDT |
9.8600 USDT |
9.9100 USDT |
9.8600 USDT |
| 2023-09-08 |
10.0400 USDT |
630.8842 AVAX |
10.0800 USDT |
9.8500 USDT |
10.1300 USDT |
9.9100 USDT |
| 2023-09-07 |
9.9800 USDT |
2,426.2073 AVAX |
9.9700 USDT |
9.8700 USDT |
10.1300 USDT |
10.0500 USDT |
| 2023-09-06 |
9.9400 USDT |
990.4975 AVAX |
9.9700 USDT |
9.8000 USDT |
10.0500 USDT |
9.9700 USDT |
| 2023-09-05 |
9.8600 USDT |
1,345.0554 AVAX |
9.7600 USDT |
9.6700 USDT |
9.9600 USDT |
9.9400 USDT |
| 2023-09-04 |
9.8500 USDT |
3,030.4632 AVAX |
9.9900 USDT |
9.7000 USDT |
10.0300 USDT |
9.7700 USDT |
| 2023-09-03 |
9.9100 USDT |
225.5598 AVAX |
9.9100 USDT |
9.8400 USDT |
9.9800 USDT |
9.9000 USDT |
| 2023-09-02 |
9.8800 USDT |
514.4114 AVAX |
9.9400 USDT |
9.7900 USDT |
9.9500 USDT |
9.9000 USDT |
| 2023-09-01 |
9.9500 USDT |
1,568.2883 AVAX |
9.9900 USDT |
9.7700 USDT |
10.0200 USDT |
9.9300 USDT |
| 2023-08-31 |
10.1700 USDT |
5,548.1265 AVAX |
10.4000 USDT |
9.8400 USDT |
10.5500 USDT |
10.0100 USDT |
| 2023-08-30 |
10.4900 USDT |
1,012.1397 AVAX |
10.7700 USDT |
10.3400 USDT |
10.7700 USDT |
10.4200 USDT |
| 2023-08-29 |
10.7500 USDT |
1,328.5678 AVAX |
10.3900 USDT |
10.3400 USDT |
11.2100 USDT |
10.8000 USDT |
| 2023-08-28 |
10.0800 USDT |
3,767.7652 AVAX |
10.1500 USDT |
9.9300 USDT |
10.4500 USDT |
10.3300 USDT |
| 2023-08-27 |
10.1500 USDT |
699.1862 AVAX |
10.1300 USDT |
10.1000 USDT |
10.2800 USDT |
10.1900 USDT |
| 2023-08-26 |
10.1000 USDT |
2,474.8167 AVAX |
10.0700 USDT |
10.0100 USDT |
10.4600 USDT |
10.1200 USDT |
| 2023-08-25 |
9.9900 USDT |
721.7835 AVAX |
10.1100 USDT |
9.9200 USDT |
10.1100 USDT |
10.0100 USDT |
| 2023-08-24 |
10.1100 USDT |
2,742.7647 AVAX |
10.3100 USDT |
10.0000 USDT |
10.3600 USDT |
10.0000 USDT |
| 2023-08-23 |
10.2400 USDT |
715.0751 AVAX |
10.1700 USDT |
10.0700 USDT |
10.4700 USDT |
10.2600 USDT |
| 2023-08-22 |
10.0900 USDT |
3,553.4863 AVAX |
10.3600 USDT |
9.7300 USDT |
10.3600 USDT |
10.1200 USDT |
| 2023-08-21 |
10.5000 USDT |
9,685.7575 AVAX |
10.8200 USDT |
10.1400 USDT |
11.1500 USDT |
10.4200 USDT |
| 2023-08-20 |
10.8200 USDT |
369.5393 AVAX |
10.8300 USDT |
10.7700 USDT |
10.9200 USDT |
10.8600 USDT |
| 2023-08-19 |
10.7000 USDT |
860.8304 AVAX |
10.8300 USDT |
10.5700 USDT |
10.8700 USDT |
10.7700 USDT |
| 2023-08-18 |
10.8500 USDT |
2,550.0484 AVAX |
10.7200 USDT |
10.5800 USDT |
11.0100 USDT |
10.8100 USDT |
| 2023-08-17 |
10.8100 USDT |
5,510.7759 AVAX |
11.3100 USDT |
10.0000 USDT |
11.5600 USDT |
10.4500 USDT |
| 2023-08-16 |
11.6000 USDT |
4,189.5934 AVAX |
11.8400 USDT |
11.1000 USDT |
11.8600 USDT |
11.3800 USDT |
| 2023-08-15 |
12.0400 USDT |
7,009.0947 AVAX |
12.3600 USDT |
11.3200 USDT |
12.6500 USDT |
11.8000 USDT |
| 2023-08-14 |
12.3600 USDT |
509.0178 AVAX |
12.2100 USDT |
12.2100 USDT |
12.4400 USDT |
12.3600 USDT |
| 2023-08-13 |
12.3400 USDT |
179.9535 AVAX |
12.3400 USDT |
12.3100 USDT |
12.3700 USDT |
12.3700 USDT |
| 2023-08-12 |
12.4600 USDT |
176.8366 AVAX |
12.4600 USDT |
12.4300 USDT |
12.4900 USDT |
12.4300 USDT |
| 2023-08-11 |
12.4700 USDT |
730.3642 AVAX |
12.4900 USDT |
12.3800 USDT |
12.5400 USDT |
12.4200 USDT |
| 2023-08-10 |
12.5800 USDT |
685.3088 AVAX |
12.6300 USDT |
12.4900 USDT |
12.6600 USDT |
12.5100 USDT |