Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
9.9500 USDT |
8,152.6789 AVAX |
9.9100 USDT |
9.8100 USDT |
10.1300 USDT |
10.0000 USDT |
| 2026-05-08 |
9.7900 USDT |
9,297.2503 AVAX |
9.5100 USDT |
9.4400 USDT |
10.0200 USDT |
9.9000 USDT |
| 2026-05-07 |
9.4900 USDT |
6,044.8255 AVAX |
9.6200 USDT |
9.3700 USDT |
9.7000 USDT |
9.4700 USDT |
| 2026-05-06 |
9.6600 USDT |
11,925.5705 AVAX |
9.4100 USDT |
9.4000 USDT |
9.7700 USDT |
9.6000 USDT |
| 2026-05-05 |
9.3700 USDT |
5,401.6628 AVAX |
9.2000 USDT |
9.2000 USDT |
9.5200 USDT |
9.4100 USDT |
| 2026-05-04 |
9.2300 USDT |
8,087.3278 AVAX |
9.0800 USDT |
9.0300 USDT |
9.3700 USDT |
9.1700 USDT |
| 2026-05-03 |
9.0700 USDT |
2,112.8110 AVAX |
9.1700 USDT |
8.9800 USDT |
9.1800 USDT |
9.1800 USDT |
| 2026-05-02 |
9.1800 USDT |
760.2719 AVAX |
9.1200 USDT |
9.0700 USDT |
9.2400 USDT |
9.2100 USDT |
| 2026-05-01 |
9.1600 USDT |
1,308.1154 AVAX |
9.1100 USDT |
9.0700 USDT |
9.2600 USDT |
9.0700 USDT |
| 2026-04-30 |
9.1300 USDT |
1,509.8984 AVAX |
9.1500 USDT |
9.0700 USDT |
9.2100 USDT |
9.0900 USDT |
| 2026-04-29 |
9.1800 USDT |
1,264.7588 AVAX |
9.1700 USDT |
8.9400 USDT |
9.4400 USDT |
9.1200 USDT |
| 2026-04-28 |
9.1700 USDT |
2,234.8247 AVAX |
9.2400 USDT |
9.1200 USDT |
9.2800 USDT |
9.1700 USDT |
| 2026-04-27 |
9.3200 USDT |
4,640.1020 AVAX |
9.4700 USDT |
9.0900 USDT |
9.5500 USDT |
9.2500 USDT |
| 2026-04-26 |
9.4600 USDT |
1,357.3597 AVAX |
9.3500 USDT |
9.3300 USDT |
9.5300 USDT |
9.4700 USDT |
| 2026-04-25 |
9.3900 USDT |
662.2140 AVAX |
9.4100 USDT |
9.3000 USDT |
9.4900 USDT |
9.3500 USDT |
| 2026-04-24 |
9.4200 USDT |
871.7316 AVAX |
9.4000 USDT |
9.2900 USDT |
9.4700 USDT |
9.3900 USDT |
| 2026-04-23 |
9.2900 USDT |
5,048.3118 AVAX |
9.3500 USDT |
9.1700 USDT |
9.4400 USDT |
9.3900 USDT |
| 2026-04-22 |
9.5700 USDT |
5,202.2323 AVAX |
9.4000 USDT |
9.3500 USDT |
9.6700 USDT |
9.3500 USDT |
| 2026-04-21 |
9.3200 USDT |
2,536.4847 AVAX |
9.3000 USDT |
9.1800 USDT |
9.5200 USDT |
9.3900 USDT |
| 2026-04-20 |
9.2200 USDT |
1,534.3443 AVAX |
9.0700 USDT |
9.0700 USDT |
9.4200 USDT |
9.2800 USDT |
| 2026-04-19 |
9.1800 USDT |
3,849.6898 AVAX |
9.3200 USDT |
8.9800 USDT |
9.3500 USDT |
8.9800 USDT |
| 2026-04-18 |
9.5300 USDT |
6,861.7610 AVAX |
9.7200 USDT |
9.3100 USDT |
9.7300 USDT |
9.3500 USDT |
| 2026-04-17 |
9.8800 USDT |
12,104.2807 AVAX |
9.6700 USDT |
9.4600 USDT |
10.5000 USDT |
9.7200 USDT |
| 2026-04-16 |
9.4900 USDT |
6,156.8193 AVAX |
9.3900 USDT |
9.2800 USDT |
9.8700 USDT |
9.7300 USDT |
| 2026-04-15 |
9.4100 USDT |
2,449.2507 AVAX |
9.3400 USDT |
9.2600 USDT |
9.5600 USDT |
9.4300 USDT |
| 2026-04-14 |
9.3800 USDT |
5,019.9457 AVAX |
9.6700 USDT |
9.2300 USDT |
9.6700 USDT |
9.3200 USDT |
| 2026-04-13 |
9.3700 USDT |
5,070.2942 AVAX |
9.0300 USDT |
8.9900 USDT |
9.7000 USDT |
9.6800 USDT |
| 2026-04-12 |
9.1100 USDT |
3,797.7069 AVAX |
9.3500 USDT |
8.9400 USDT |
9.3500 USDT |
9.0300 USDT |
| 2026-04-11 |
9.3700 USDT |
1,389.3633 AVAX |
9.3600 USDT |
9.2000 USDT |
9.5900 USDT |
9.3500 USDT |
| 2026-04-10 |
9.4000 USDT |
3,343.7435 AVAX |
9.3700 USDT |
9.2500 USDT |
9.5400 USDT |
9.3800 USDT |
| 2026-04-09 |
9.1800 USDT |
9,650.5233 AVAX |
9.0300 USDT |
8.9200 USDT |
9.6900 USDT |
9.3600 USDT |
| 2026-04-08 |
9.3900 USDT |
4,662.5324 AVAX |
9.4300 USDT |
9.0400 USDT |
9.5400 USDT |
9.0600 USDT |
| 2026-04-07 |
9.0100 USDT |
7,539.3163 AVAX |
8.8800 USDT |
8.4700 USDT |
9.5900 USDT |
9.4800 USDT |
| 2026-04-06 |
9.3900 USDT |
7,303.4357 AVAX |
9.0700 USDT |
8.8100 USDT |
9.6500 USDT |
8.8100 USDT |
| 2026-04-05 |
8.8300 USDT |
1,531.4185 AVAX |
9.0000 USDT |
8.7700 USDT |
9.0600 USDT |
9.0300 USDT |
| 2026-04-04 |
8.9100 USDT |
1,288.8031 AVAX |
8.9100 USDT |
8.8500 USDT |
9.1000 USDT |
9.0000 USDT |
| 2026-04-03 |
8.9500 USDT |
898.9644 AVAX |
8.7700 USDT |
8.7700 USDT |
9.1100 USDT |
8.9000 USDT |
| 2026-04-02 |
8.7800 USDT |
1,701.5246 AVAX |
9.1400 USDT |
8.6300 USDT |
9.1600 USDT |
8.7500 USDT |
| 2026-04-01 |
9.2300 USDT |
4,323.4141 AVAX |
8.9300 USDT |
8.8700 USDT |
9.4700 USDT |
9.1200 USDT |
| 2026-03-31 |
8.8000 USDT |
3,967.4970 AVAX |
8.8000 USDT |
8.7200 USDT |
9.0600 USDT |
8.9100 USDT |
| 2026-03-30 |
8.8800 USDT |
3,494.0596 AVAX |
8.6200 USDT |
8.6200 USDT |
9.0700 USDT |
8.8000 USDT |
| 2026-03-29 |
8.6100 USDT |
1,927.2517 AVAX |
8.7600 USDT |
8.3800 USDT |
8.8100 USDT |
8.6000 USDT |
| 2026-03-28 |
8.8500 USDT |
615.1125 AVAX |
8.7300 USDT |
8.7300 USDT |
8.9800 USDT |
8.7500 USDT |
| 2026-03-27 |
8.8200 USDT |
2,578.4141 AVAX |
9.1100 USDT |
8.6700 USDT |
9.1100 USDT |
8.7700 USDT |
| 2026-03-26 |
9.3400 USDT |
4,101.9095 AVAX |
9.6800 USDT |
9.0200 USDT |
9.6900 USDT |
9.1300 USDT |
| 2026-03-25 |
9.5900 USDT |
10,912.1320 AVAX |
9.6300 USDT |
9.5500 USDT |
9.7900 USDT |
9.7100 USDT |
| 2026-03-24 |
9.5200 USDT |
1,866.6943 AVAX |
9.5200 USDT |
9.3900 USDT |
9.6200 USDT |
9.6200 USDT |
| 2026-03-23 |
9.3400 USDT |
14,228.7149 AVAX |
9.0400 USDT |
8.9400 USDT |
9.7400 USDT |
9.5300 USDT |
| 2026-03-22 |
9.0400 USDT |
1,997.7097 AVAX |
9.1900 USDT |
8.9000 USDT |
9.3400 USDT |
9.0800 USDT |
| 2026-03-21 |
9.5300 USDT |
564.2721 AVAX |
9.5800 USDT |
9.4200 USDT |
9.6200 USDT |
9.4200 USDT |