Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.7400 USDT |
4,878.7416 AVAX |
21.9000 USDT |
21.0000 USDT |
22.3000 USDT |
22.1400 USDT |
| 2025-10-15 |
22.3600 USDT |
6,378.0790 AVAX |
22.6300 USDT |
21.6400 USDT |
23.2500 USDT |
21.7700 USDT |
| 2025-10-14 |
22.6900 USDT |
10,542.7877 AVAX |
23.8500 USDT |
21.8600 USDT |
23.8600 USDT |
22.7600 USDT |
| 2025-10-13 |
22.3800 USDT |
8,139.6566 AVAX |
22.3700 USDT |
21.7400 USDT |
23.0000 USDT |
22.5900 USDT |
| 2025-10-12 |
21.5700 USDT |
5,650.8317 AVAX |
21.2800 USDT |
20.6900 USDT |
22.3700 USDT |
22.3300 USDT |
| 2025-10-11 |
21.8600 USDT |
13,438.8698 AVAX |
20.6500 USDT |
20.5300 USDT |
23.3500 USDT |
22.6800 USDT |
| 2025-10-10 |
27.0400 USDT |
31,041.9339 AVAX |
28.3900 USDT |
26.0500 USDT |
28.5900 USDT |
26.4200 USDT |
| 2025-10-09 |
28.2300 USDT |
7,091.6325 AVAX |
28.8600 USDT |
27.6000 USDT |
28.8700 USDT |
28.1700 USDT |
| 2025-10-08 |
28.3600 USDT |
13,258.4227 AVAX |
27.9300 USDT |
27.9000 USDT |
29.6100 USDT |
28.9000 USDT |
| 2025-10-07 |
29.9200 USDT |
7,049.7669 AVAX |
30.6800 USDT |
29.5500 USDT |
30.6800 USDT |
29.9700 USDT |
| 2025-10-06 |
30.4500 USDT |
5,236.0986 AVAX |
29.9900 USDT |
29.9700 USDT |
31.0000 USDT |
30.8400 USDT |
| 2025-10-05 |
30.3200 USDT |
5,261.0285 AVAX |
29.9800 USDT |
29.7900 USDT |
31.1900 USDT |
29.8700 USDT |
| 2025-10-04 |
30.9400 USDT |
2,157.5417 AVAX |
31.2500 USDT |
29.9200 USDT |
31.3100 USDT |
30.0500 USDT |
| 2025-10-03 |
30.8600 USDT |
3,315.7934 AVAX |
30.7700 USDT |
30.0500 USDT |
31.4800 USDT |
31.3500 USDT |
| 2025-10-02 |
30.4100 USDT |
9,213.3595 AVAX |
30.7000 USDT |
29.5500 USDT |
31.3600 USDT |
30.9000 USDT |
| 2025-10-01 |
30.5300 USDT |
5,095.8019 AVAX |
30.0100 USDT |
29.6800 USDT |
31.0300 USDT |
30.5100 USDT |
| 2025-09-30 |
30.2200 USDT |
2,422.7763 AVAX |
30.4800 USDT |
29.5300 USDT |
30.6700 USDT |
29.5300 USDT |
| 2025-09-29 |
30.0500 USDT |
8,268.2043 AVAX |
30.0200 USDT |
29.1800 USDT |
30.7900 USDT |
30.4100 USDT |
| 2025-09-28 |
28.8000 USDT |
4,903.5046 AVAX |
28.7600 USDT |
27.9700 USDT |
29.3300 USDT |
29.2200 USDT |
| 2025-09-27 |
28.7500 USDT |
790.0536 AVAX |
28.9500 USDT |
28.3300 USDT |
29.0000 USDT |
28.5000 USDT |
| 2025-09-26 |
28.2700 USDT |
4,930.7032 AVAX |
28.6100 USDT |
27.6800 USDT |
29.0100 USDT |
28.5500 USDT |
| 2025-09-25 |
30.3100 USDT |
31,853.3938 AVAX |
32.3900 USDT |
28.5700 USDT |
32.7900 USDT |
28.7100 USDT |
| 2025-09-24 |
34.2200 USDT |
12,945.4689 AVAX |
33.9300 USDT |
32.9800 USDT |
34.7800 USDT |
33.5900 USDT |
| 2025-09-23 |
34.5500 USDT |
17,798.0304 AVAX |
33.7800 USDT |
32.7900 USDT |
35.7000 USDT |
34.4000 USDT |
| 2025-09-22 |
30.4100 USDT |
18,553.4268 AVAX |
33.0400 USDT |
29.2700 USDT |
33.0500 USDT |
31.3500 USDT |
| 2025-09-21 |
33.0300 USDT |
2,037.4634 AVAX |
33.1700 USDT |
32.6300 USDT |
33.5700 USDT |
33.0400 USDT |
| 2025-09-20 |
33.5800 USDT |
1,354.7682 AVAX |
33.7400 USDT |
32.9200 USDT |
34.0700 USDT |
33.6600 USDT |
| 2025-09-19 |
34.1900 USDT |
25,449.5054 AVAX |
35.2100 USDT |
33.3500 USDT |
35.7500 USDT |
33.6700 USDT |
| 2025-09-18 |
33.5900 USDT |
29,102.1467 AVAX |
31.8300 USDT |
31.6900 USDT |
35.4100 USDT |
35.2800 USDT |
| 2025-09-17 |
29.8800 USDT |
1,161.8253 AVAX |
30.0600 USDT |
29.5700 USDT |
30.2100 USDT |
29.9400 USDT |
| 2025-09-16 |
30.4000 USDT |
3,268.1382 AVAX |
29.6900 USDT |
29.2100 USDT |
30.9700 USDT |
30.4200 USDT |
| 2025-09-15 |
29.5100 USDT |
10,259.7607 AVAX |
29.4300 USDT |
28.2800 USDT |
30.2500 USDT |
28.5800 USDT |
| 2025-09-14 |
29.7900 USDT |
11,811.4782 AVAX |
30.0800 USDT |
29.0000 USDT |
30.6200 USDT |
29.4300 USDT |
| 2025-09-13 |
30.1900 USDT |
28,250.4257 AVAX |
28.9800 USDT |
28.7900 USDT |
31.2000 USDT |
30.0500 USDT |
| 2025-09-12 |
28.5700 USDT |
13,852.2503 AVAX |
29.2300 USDT |
28.2800 USDT |
29.3600 USDT |
28.6600 USDT |
| 2025-09-11 |
29.2300 USDT |
10,141.5640 AVAX |
29.3500 USDT |
28.3700 USDT |
29.9900 USDT |
28.8800 USDT |
| 2025-09-10 |
27.9900 USDT |
20,236.0498 AVAX |
25.9500 USDT |
25.8100 USDT |
29.4600 USDT |
29.3700 USDT |
| 2025-09-09 |
25.8400 USDT |
16,126.3844 AVAX |
25.3300 USDT |
24.9500 USDT |
26.3400 USDT |
25.9800 USDT |
| 2025-09-08 |
24.9100 USDT |
12,147.4372 AVAX |
24.7000 USDT |
24.5500 USDT |
25.7800 USDT |
25.7100 USDT |
| 2025-09-07 |
24.5400 USDT |
2,718.5339 AVAX |
24.5000 USDT |
24.2900 USDT |
24.6800 USDT |
24.5200 USDT |
| 2025-09-06 |
24.3800 USDT |
738.9648 AVAX |
24.5000 USDT |
24.1100 USDT |
24.5000 USDT |
24.1200 USDT |
| 2025-09-05 |
24.5800 USDT |
3,052.8888 AVAX |
24.2100 USDT |
23.9000 USDT |
25.0800 USDT |
24.3000 USDT |
| 2025-09-04 |
24.8000 USDT |
2,253.9610 AVAX |
25.2000 USDT |
24.5000 USDT |
25.2100 USDT |
24.5100 USDT |
| 2025-09-03 |
25.2400 USDT |
7,079.1248 AVAX |
24.4800 USDT |
24.3000 USDT |
25.7400 USDT |
25.2300 USDT |
| 2025-09-02 |
23.8000 USDT |
4,319.2853 AVAX |
23.1800 USDT |
23.0500 USDT |
24.4000 USDT |
24.4000 USDT |
| 2025-09-01 |
23.3200 USDT |
4,099.3700 AVAX |
23.3700 USDT |
22.9000 USDT |
24.3100 USDT |
23.7600 USDT |
| 2025-08-31 |
23.9000 USDT |
5,150.2181 AVAX |
23.8200 USDT |
23.4500 USDT |
24.1600 USDT |
23.4500 USDT |
| 2025-08-30 |
23.6400 USDT |
1,035.5154 AVAX |
23.4000 USDT |
23.1300 USDT |
23.8600 USDT |
23.5700 USDT |
| 2025-08-29 |
24.4500 USDT |
18,284.1324 AVAX |
24.9400 USDT |
23.4300 USDT |
25.2000 USDT |
23.5000 USDT |
| 2025-08-28 |
24.7300 USDT |
5,696.5638 AVAX |
24.4900 USDT |
24.2100 USDT |
25.0800 USDT |
24.4200 USDT |