Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
8.8800 USDT |
10,867.0591 AVAX |
9.0200 USDT |
8.6900 USDT |
9.0700 USDT |
8.9500 USDT |
| 2026-05-31 |
8.9300 USDT |
3,600.2917 AVAX |
8.9600 USDT |
8.8000 USDT |
9.0800 USDT |
8.9400 USDT |
| 2026-05-30 |
8.9500 USDT |
5,050.5743 AVAX |
8.8400 USDT |
8.8400 USDT |
9.0300 USDT |
8.9400 USDT |
| 2026-05-29 |
8.8800 USDT |
7,744.2899 AVAX |
8.9400 USDT |
8.6500 USDT |
9.0000 USDT |
8.8200 USDT |
| 2026-05-28 |
8.8700 USDT |
7,249.6345 AVAX |
9.0500 USDT |
8.7200 USDT |
9.0700 USDT |
8.9200 USDT |
| 2026-05-27 |
9.1400 USDT |
1,739.2463 AVAX |
9.1600 USDT |
9.0000 USDT |
9.2700 USDT |
9.0000 USDT |
| 2026-05-26 |
9.2700 USDT |
9,537.8860 AVAX |
9.3100 USDT |
9.1200 USDT |
9.4800 USDT |
9.1600 USDT |
| 2026-05-25 |
9.3500 USDT |
6,561.8833 AVAX |
9.2100 USDT |
9.1700 USDT |
9.5000 USDT |
9.3200 USDT |
| 2026-05-24 |
9.2600 USDT |
3,640.8205 AVAX |
9.4000 USDT |
9.0800 USDT |
9.4100 USDT |
9.2200 USDT |
| 2026-05-23 |
9.3100 USDT |
6,859.1815 AVAX |
9.1300 USDT |
8.8500 USDT |
9.5800 USDT |
9.4000 USDT |
| 2026-05-22 |
9.3800 USDT |
4,216.2893 AVAX |
9.4400 USDT |
9.1600 USDT |
9.6000 USDT |
9.2500 USDT |
| 2026-05-21 |
9.3900 USDT |
22,197.3903 AVAX |
9.3000 USDT |
9.2800 USDT |
9.5200 USDT |
9.4500 USDT |
| 2026-05-20 |
9.2900 USDT |
6,614.6634 AVAX |
9.1000 USDT |
9.0900 USDT |
9.3900 USDT |
9.2600 USDT |
| 2026-05-19 |
9.2000 USDT |
1,632.2933 AVAX |
9.2700 USDT |
9.0300 USDT |
9.3000 USDT |
9.1200 USDT |
| 2026-05-18 |
9.1300 USDT |
3,371.2241 AVAX |
9.1500 USDT |
9.0100 USDT |
9.2600 USDT |
9.2600 USDT |
| 2026-05-17 |
9.1900 USDT |
4,030.6178 AVAX |
9.2500 USDT |
8.9700 USDT |
9.4000 USDT |
9.1900 USDT |
| 2026-05-16 |
9.3300 USDT |
3,405.0966 AVAX |
9.5600 USDT |
9.2000 USDT |
9.5700 USDT |
9.3000 USDT |
| 2026-05-15 |
9.6800 USDT |
6,237.0067 AVAX |
9.9100 USDT |
9.4300 USDT |
9.9300 USDT |
9.5500 USDT |
| 2026-05-14 |
9.9300 USDT |
11,441.5803 AVAX |
9.7900 USDT |
9.6400 USDT |
10.1300 USDT |
9.9100 USDT |
| 2026-05-13 |
9.9100 USDT |
6,990.2069 AVAX |
9.8300 USDT |
9.6500 USDT |
10.1500 USDT |
9.7500 USDT |
| 2026-05-12 |
9.9000 USDT |
5,042.7475 AVAX |
10.1500 USDT |
9.6800 USDT |
10.1500 USDT |
9.8700 USDT |
| 2026-05-11 |
10.1100 USDT |
9,501.1448 AVAX |
10.2200 USDT |
9.9900 USDT |
10.2500 USDT |
10.1200 USDT |
| 2026-05-10 |
10.2100 USDT |
12,360.5649 AVAX |
9.9300 USDT |
9.8700 USDT |
11.0000 USDT |
10.2400 USDT |
| 2026-05-09 |
9.9500 USDT |
8,152.6789 AVAX |
9.9100 USDT |
9.8100 USDT |
10.1300 USDT |
10.0000 USDT |
| 2026-05-08 |
9.7900 USDT |
9,297.2503 AVAX |
9.5100 USDT |
9.4400 USDT |
10.0200 USDT |
9.9000 USDT |
| 2026-05-07 |
9.4900 USDT |
6,044.8255 AVAX |
9.6200 USDT |
9.3700 USDT |
9.7000 USDT |
9.4700 USDT |
| 2026-05-06 |
9.6600 USDT |
11,925.5705 AVAX |
9.4100 USDT |
9.4000 USDT |
9.7700 USDT |
9.6000 USDT |
| 2026-05-05 |
9.3700 USDT |
5,401.6628 AVAX |
9.2000 USDT |
9.2000 USDT |
9.5200 USDT |
9.4100 USDT |
| 2026-05-04 |
9.2300 USDT |
8,087.3278 AVAX |
9.0800 USDT |
9.0300 USDT |
9.3700 USDT |
9.1700 USDT |
| 2026-05-03 |
9.0700 USDT |
2,112.8110 AVAX |
9.1700 USDT |
8.9800 USDT |
9.1800 USDT |
9.1800 USDT |
| 2026-05-02 |
9.1800 USDT |
760.2719 AVAX |
9.1200 USDT |
9.0700 USDT |
9.2400 USDT |
9.2100 USDT |
| 2026-05-01 |
9.1600 USDT |
1,308.1154 AVAX |
9.1100 USDT |
9.0700 USDT |
9.2600 USDT |
9.0700 USDT |
| 2026-04-30 |
9.1300 USDT |
1,509.8984 AVAX |
9.1500 USDT |
9.0700 USDT |
9.2100 USDT |
9.0900 USDT |
| 2026-04-29 |
9.1800 USDT |
1,264.7588 AVAX |
9.1700 USDT |
8.9400 USDT |
9.4400 USDT |
9.1200 USDT |
| 2026-04-28 |
9.1700 USDT |
2,234.8247 AVAX |
9.2400 USDT |
9.1200 USDT |
9.2800 USDT |
9.1700 USDT |
| 2026-04-27 |
9.3200 USDT |
4,640.1020 AVAX |
9.4700 USDT |
9.0900 USDT |
9.5500 USDT |
9.2500 USDT |
| 2026-04-26 |
9.4600 USDT |
1,357.3597 AVAX |
9.3500 USDT |
9.3300 USDT |
9.5300 USDT |
9.4700 USDT |
| 2026-04-25 |
9.3900 USDT |
662.2140 AVAX |
9.4100 USDT |
9.3000 USDT |
9.4900 USDT |
9.3500 USDT |
| 2026-04-24 |
9.4200 USDT |
871.7316 AVAX |
9.4000 USDT |
9.2900 USDT |
9.4700 USDT |
9.3900 USDT |
| 2026-04-23 |
9.2900 USDT |
5,048.3118 AVAX |
9.3500 USDT |
9.1700 USDT |
9.4400 USDT |
9.3900 USDT |
| 2026-04-22 |
9.5700 USDT |
5,202.2323 AVAX |
9.4000 USDT |
9.3500 USDT |
9.6700 USDT |
9.3500 USDT |
| 2026-04-21 |
9.3200 USDT |
2,536.4847 AVAX |
9.3000 USDT |
9.1800 USDT |
9.5200 USDT |
9.3900 USDT |
| 2026-04-20 |
9.2200 USDT |
1,534.3443 AVAX |
9.0700 USDT |
9.0700 USDT |
9.4200 USDT |
9.2800 USDT |
| 2026-04-19 |
9.1800 USDT |
3,849.6898 AVAX |
9.3200 USDT |
8.9800 USDT |
9.3500 USDT |
8.9800 USDT |
| 2026-04-18 |
9.5300 USDT |
6,861.7610 AVAX |
9.7200 USDT |
9.3100 USDT |
9.7300 USDT |
9.3500 USDT |
| 2026-04-17 |
9.8800 USDT |
12,104.2807 AVAX |
9.6700 USDT |
9.4600 USDT |
10.5000 USDT |
9.7200 USDT |
| 2026-04-16 |
9.4900 USDT |
6,156.8193 AVAX |
9.3900 USDT |
9.2800 USDT |
9.8700 USDT |
9.7300 USDT |
| 2026-04-15 |
9.4100 USDT |
2,449.2507 AVAX |
9.3400 USDT |
9.2600 USDT |
9.5600 USDT |
9.4300 USDT |
| 2026-04-14 |
9.3800 USDT |
5,019.9457 AVAX |
9.6700 USDT |
9.2300 USDT |
9.6700 USDT |
9.3200 USDT |
| 2026-04-13 |
9.3700 USDT |
5,070.2942 AVAX |
9.0300 USDT |
8.9900 USDT |
9.7000 USDT |
9.6800 USDT |