Crypto exchange Kraken

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kraken: AVAXUSDT
Date Price Volume Open Low High Close
2024-08-20 21.9800 USDT 5,143.6191 AVAX 21.2300 USDT 21.2300 USDT 22.7600 USDT 22.4500 USDT
2024-08-19 20.7000 USDT 4,387.2555 AVAX 20.7300 USDT 20.4100 USDT 21.0000 USDT 20.8700 USDT
2024-08-18 20.9500 USDT 2,260.4712 AVAX 20.7000 USDT 20.5700 USDT 21.4800 USDT 21.4800 USDT
2024-08-17 20.4800 USDT 3,075.6812 AVAX 20.3300 USDT 20.2500 USDT 20.6600 USDT 20.5500 USDT
2024-08-16 20.0500 USDT 2,408.5820 AVAX 20.1800 USDT 19.8300 USDT 20.6000 USDT 20.4600 USDT
2024-08-15 20.6100 USDT 9,207.2272 AVAX 21.0100 USDT 19.8600 USDT 21.1300 USDT 20.0400 USDT
2024-08-14 21.4800 USDT 5,987.5229 AVAX 21.3700 USDT 20.8000 USDT 21.8400 USDT 21.0200 USDT
2024-08-13 21.0300 USDT 4,013.4216 AVAX 21.2400 USDT 20.6200 USDT 21.5800 USDT 21.2900 USDT
2024-08-12 21.0100 USDT 2,598.6993 AVAX 20.4200 USDT 20.3600 USDT 21.6700 USDT 21.0200 USDT
2024-08-11 21.4700 USDT 1,778.1297 AVAX 21.6100 USDT 20.4000 USDT 22.3200 USDT 20.4600 USDT
2024-08-10 21.6800 USDT 945.5954 AVAX 21.8400 USDT 21.4400 USDT 21.9700 USDT 21.6700 USDT
2024-08-09 21.9800 USDT 9,436.6759 AVAX 22.7300 USDT 21.3200 USDT 22.7900 USDT 21.6100 USDT
2024-08-08 21.2800 USDT 5,231.7936 AVAX 19.8300 USDT 19.5600 USDT 22.3300 USDT 22.3300 USDT
2024-08-07 21.1100 USDT 14,722.2660 AVAX 20.8900 USDT 19.8600 USDT 21.6700 USDT 19.9800 USDT
2024-08-06 20.8800 USDT 6,798.0084 AVAX 19.5900 USDT 19.5900 USDT 21.4300 USDT 20.9400 USDT
2024-08-05 18.7800 USDT 36,553.9041 AVAX 21.2700 USDT 17.3300 USDT 21.3600 USDT 19.6700 USDT
2024-08-04 21.7500 USDT 5,784.7387 AVAX 22.6800 USDT 20.6400 USDT 22.9300 USDT 21.6600 USDT
2024-08-03 23.3900 USDT 11,532.8381 AVAX 23.6300 USDT 22.2000 USDT 24.0900 USDT 22.7900 USDT
2024-08-02 24.5400 USDT 6,227.7590 AVAX 25.7300 USDT 23.5200 USDT 25.8900 USDT 23.7600 USDT
2024-08-01 24.9200 USDT 2,010.9865 AVAX 25.7600 USDT 24.1800 USDT 25.9100 USDT 24.4600 USDT
2024-07-31 26.2700 USDT 2,626.7490 AVAX 26.2900 USDT 25.5000 USDT 26.8500 USDT 25.6500 USDT
2024-07-30 26.8100 USDT 4,333.3693 AVAX 27.0100 USDT 26.0800 USDT 27.2700 USDT 26.3500 USDT
2024-07-29 27.9300 USDT 6,328.3915 AVAX 27.4400 USDT 27.2000 USDT 28.8200 USDT 27.3500 USDT
2024-07-28 27.6100 USDT 1,956.7780 AVAX 28.0100 USDT 27.2700 USDT 28.1500 USDT 27.4600 USDT
2024-07-27 28.6300 USDT 5,181.2043 AVAX 28.6600 USDT 27.9800 USDT 29.4900 USDT 28.0200 USDT
2024-07-26 28.1300 USDT 6,674.7004 AVAX 27.2400 USDT 27.1900 USDT 28.7700 USDT 28.5300 USDT
2024-07-25 27.3100 USDT 24,834.3679 AVAX 28.3500 USDT 26.3100 USDT 28.4800 USDT 27.2600 USDT
2024-07-24 29.2400 USDT 14,109.2204 AVAX 29.8200 USDT 28.4500 USDT 30.5200 USDT 28.7600 USDT
2024-07-23 30.4500 USDT 9,155.1877 AVAX 31.9400 USDT 29.4800 USDT 32.6000 USDT 30.2000 USDT
2024-07-22 32.2200 USDT 10,184.6754 AVAX 32.6500 USDT 31.3400 USDT 32.9500 USDT 31.9200 USDT
2024-07-21 30.6800 USDT 15,372.9465 AVAX 29.1600 USDT 28.5800 USDT 32.9700 USDT 32.5400 USDT
2024-07-20 28.6100 USDT 2,418.6533 AVAX 28.1900 USDT 27.8200 USDT 29.1100 USDT 28.9300 USDT
2024-07-19 27.5800 USDT 4,013.6543 AVAX 27.1500 USDT 26.6900 USDT 28.3700 USDT 28.3700 USDT
2024-07-18 27.2500 USDT 2,891.1624 AVAX 27.2900 USDT 26.6200 USDT 27.9300 USDT 27.1200 USDT
2024-07-17 28.3000 USDT 9,868.4372 AVAX 28.0600 USDT 27.3300 USDT 28.9900 USDT 27.3300 USDT
2024-07-16 27.9800 USDT 11,985.3045 AVAX 27.8600 USDT 26.4900 USDT 29.2200 USDT 27.9800 USDT
2024-07-15 27.0100 USDT 2,281.2252 AVAX 26.3800 USDT 26.3200 USDT 27.8400 USDT 27.7000 USDT
2024-07-14 26.0000 USDT 1,837.3795 AVAX 25.9200 USDT 25.6300 USDT 26.3800 USDT 25.8300 USDT
2024-07-13 25.9500 USDT 4,676.4989 AVAX 25.9400 USDT 25.5800 USDT 26.3100 USDT 26.0700 USDT
2024-07-12 25.4600 USDT 1,921.3703 AVAX 25.0700 USDT 24.9000 USDT 25.9100 USDT 25.6400 USDT
2024-07-11 25.6300 USDT 3,591.7600 AVAX 25.7300 USDT 25.0400 USDT 26.3500 USDT 25.2400 USDT
2024-07-10 26.4300 USDT 3,955.7549 AVAX 26.3600 USDT 25.7800 USDT 27.3900 USDT 25.7800 USDT
2024-07-09 25.6800 USDT 1,990.4182 AVAX 25.1500 USDT 24.7300 USDT 26.3100 USDT 26.2800 USDT
2024-07-08 26.0300 USDT 2,628.4324 AVAX 25.7600 USDT 24.6200 USDT 27.1900 USDT 25.4400 USDT
2024-07-07 26.1000 USDT 2,701.5494 AVAX 27.4500 USDT 25.5100 USDT 27.4500 USDT 26.1500 USDT
2024-07-06 26.1200 USDT 5,656.3002 AVAX 25.0700 USDT 24.8900 USDT 27.2600 USDT 27.2600 USDT
2024-07-05 23.0700 USDT 12,660.7607 AVAX 24.4100 USDT 21.8700 USDT 25.2700 USDT 25.2200 USDT
2024-07-04 25.6100 USDT 8,997.7455 AVAX 26.5000 USDT 24.9000 USDT 26.6300 USDT 25.6700 USDT
2024-07-03 27.3900 USDT 5,532.4858 AVAX 28.7500 USDT 26.4900 USDT 28.9500 USDT 26.6600 USDT
2024-07-02 28.5200 USDT 3,220.9883 AVAX 28.8400 USDT 28.1300 USDT 28.8800 USDT 28.6100 USDT